Singapore markets close in 5 hours 23 minutes

Straits Times Index
3,101.66
-13.42(-0.43%)
Nikkei
25,979.75
-442.30(-1.67%)
Hang Seng
17,154.54
-11.33(-0.07%)
FTSE 100
6,881.59
-123.80(-1.77%)
BTC-USD
19,383.59
-46.46(-0.24%)
CMC Crypto 200
442.96
-3.02(-0.68%)

Singapore tightens housing loan limits as interest rates climb

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

16.30

-1.45

(-8.17%)

At close: 04:00PM EDT

16.45

+0.15

(+0.92%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:27.50

Callsfor30 September 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CPNG221118C00027500	2022-09-29 9:48AM EDT	2022-11-18	0.05	0.02	0.06	+0.01	+25.00%	2	7,002	68.75%
CPNG230120C00027500	2022-09-29 3:37PM EDT	2023-01-20	0.16	0.14	0.18	-0.11	-40.74%	537	20,062	58.79%
CPNG230217C00027500	2022-09-29 3:21PM EDT	2023-02-17	0.27	0.21	0.30	-0.14	-34.15%	1	255	58.40%
CPNG230519C00027500	2022-09-27 12:24PM EDT	2023-05-19	0.71	0.54	0.74	0.00	-	25	27	58.55%
CPNG240119C00027500	2022-09-28 11:01AM EDT	2024-01-19	2.07	1.31	1.96	0.00	-	2	5,320	57.52%
CPNG250117C00027500	2022-09-28 1:00PM EDT	2025-01-17	3.78	2.03	4.20	0.00	-	1	2	59.02%

Putsfor30 September 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CPNG221021P00027500	2022-09-16 9:30AM EDT	2022-10-21	9.85	11.05	11.30	-	26	0	121.48%
CPNG221118P00027500	2022-09-19 1:15PM EDT	2022-11-18	9.86	11.05	11.35	-	5	0	87.30%
CPNG230120P00027500	2022-08-03 12:09PM EDT	2023-01-20	8.95	10.85	11.05	-	1	261	0.00%
CPNG230217P00027500	2022-09-19 9:31AM EDT	2023-02-17	10.27	11.15	11.35	-	3	3	51.95%
CPNG240119P00027500	2022-08-24 1:00PM EDT	2024-01-19	11.15	11.55	12.05	-	2	44	44.87%