Singapore markets close in 5 hours 23 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.30-1.45 (-8.17%)
At close: 04:00PM EDT
16.45 +0.15 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221118C000275002022-09-29 9:48AM EDT2022-11-180.050.020.06+0.01+25.00%27,00268.75%
CPNG230120C000275002022-09-29 3:37PM EDT2023-01-200.160.140.18-0.11-40.74%53720,06258.79%
CPNG230217C000275002022-09-29 3:21PM EDT2023-02-170.270.210.30-0.14-34.15%125558.40%
CPNG230519C000275002022-09-27 12:24PM EDT2023-05-190.710.540.740.00-252758.55%
CPNG240119C000275002022-09-28 11:01AM EDT2024-01-192.071.311.960.00-25,32057.52%
CPNG250117C000275002022-09-28 1:00PM EDT2025-01-173.782.034.200.00-1259.02%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221021P000275002022-09-16 9:30AM EDT2022-10-219.8511.0511.300.00-260121.48%
CPNG221118P000275002022-09-19 1:15PM EDT2022-11-189.8611.0511.350.00-5087.30%
CPNG230120P000275002022-08-03 12:09PM EDT2023-01-208.9510.8511.050.00-12610.00%
CPNG230217P000275002022-09-19 9:31AM EDT2023-02-1710.2711.1511.350.00-3351.95%
CPNG240119P000275002022-08-24 1:00PM EDT2024-01-1911.1511.5512.050.00-24444.87%