Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,850.35 -346.91 (-1.50%) CMC Crypto 200
524.84 -12.02 (-2.24%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:27.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230217C00027500 | 2023-01-23 1:32PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,027 | 50.00% |
| CPNG230317C00027500 | 2023-01-23 11:29AM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| CPNG230519C00027500 | 2023-02-03 3:19PM EST | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 114 | 1,486 | 25.00% |
| CPNG230818C00027500 | 2023-02-02 2:08PM EST | 2023-08-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 12.50% |
| CPNG240119C00027500 | 2023-02-02 11:44AM EST | 2024-01-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 43 | 5,974 | 12.50% |
| CPNG250117C00027500 | 2023-01-27 10:31AM EST | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230217P00027500 | 2023-01-19 1:24PM EST | 2023-02-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG230519P00027500 | 2023-01-06 9:59AM EST | 2023-05-19 | 11.00 | 11.15 | 11.50 | 0.00 | - | 1 | 0 | 64.65% |
| CPNG240119P00027500 | 2023-01-26 2:46PM EST | 2024-01-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 0.00% |
| CPNG250117P00027500 | 2022-12-08 3:42PM EST | 2025-01-17 | 11.20 | 11.75 | 12.25 | 0.00 | - | 3 | 8 | 38.43% |
© 2023 Yahoo. All rights reserved.
