Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.19-1.37 (-7.80%)
At close: 04:00PM EST
16.33 +0.14 (+0.87%)
Pre-market: 08:53AM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230217C000275002023-01-23 1:32PM EST2023-02-170.030.000.000.00-21,02750.00%
CPNG230317C000275002023-01-23 11:29AM EST2023-03-170.010.000.000.00--1050.00%
CPNG230519C000275002023-02-03 3:19PM EST2023-05-190.100.000.000.00-1141,48625.00%
CPNG230818C000275002023-02-02 2:08PM EST2023-08-180.370.000.000.00-227312.50%
CPNG240119C000275002023-02-02 11:44AM EST2024-01-191.020.000.000.00-435,97412.50%
CPNG250117C000275002023-01-27 10:31AM EST2025-01-172.280.000.000.00-1546.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230217P000275002023-01-19 1:24PM EST2023-02-1711.300.000.000.00-300.00%
CPNG230519P000275002023-01-06 9:59AM EST2023-05-1911.0011.1511.500.00-1064.65%
CPNG240119P000275002023-01-26 2:46PM EST2024-01-1911.450.000.000.00-101050.00%
CPNG250117P000275002022-12-08 3:42PM EST2025-01-1711.2011.7512.250.00-3838.43%