Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG230217C00027500 | 2023-01-23 1:32PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,027 | 50.00% |
CPNG230317C00027500 | 2023-01-23 11:29AM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
CPNG230519C00027500 | 2023-02-03 3:19PM EST | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 114 | 1,486 | 25.00% |
CPNG230818C00027500 | 2023-02-02 2:08PM EST | 2023-08-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 12.50% |
CPNG240119C00027500 | 2023-02-02 11:44AM EST | 2024-01-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 43 | 5,974 | 12.50% |
CPNG250117C00027500 | 2023-01-27 10:31AM EST | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG230217P00027500 | 2023-01-19 1:24PM EST | 2023-02-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CPNG230519P00027500 | 2023-01-06 9:59AM EST | 2023-05-19 | 11.00 | 11.15 | 11.50 | 0.00 | - | 1 | 0 | 64.65% |
CPNG240119P00027500 | 2023-01-26 2:46PM EST | 2024-01-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 0.00% |
CPNG250117P00027500 | 2022-12-08 3:42PM EST | 2025-01-17 | 11.20 | 11.75 | 12.25 | 0.00 | - | 3 | 8 | 38.43% |