Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240426C00027000 | 2024-04-16 1:14PM EDT | 2024-04-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CPNG240503C00027000 | 2024-04-18 3:54PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CPNG240517C00027000 | 2024-04-23 2:34PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
CPNG240531C00027000 | 2024-04-19 1:02PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CPNG240621C00027000 | 2024-04-23 1:30PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
CPNG240816C00027000 | 2024-04-23 1:10PM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
CPNG241115C00027000 | 2024-04-23 12:47PM EDT | 2024-11-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240426P00027000 | 2024-04-17 12:21PM EDT | 2024-04-26 | 4.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CPNG240503P00027000 | 2024-04-19 9:50AM EDT | 2024-05-03 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPNG240517P00027000 | 2024-04-23 10:56AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CPNG240621P00027000 | 2024-04-17 11:42AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CPNG240816P00027000 | 2024-04-22 2:31PM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |