Singapore markets open in 8 hours 27 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,041.09 +18.88 (+0.38%) Dow
37,921.62 +168.31 (+0.45%) Nasdaq
15,741.49 +58.12 (+0.37%) Bitcoin USD
63,747.01 +3,077.60 (+5.07%) CMC Crypto 200
885.54 0.00 (0.00%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:26.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517C00026000 | 2024-04-18 11:22AM EDT | 2024-05-17 | 0.25 | 0.24 | 0.27 | -0.07 | -21.87% | 42 | 399 | 49.32% |
| CPNG240621C00026000 | 2024-04-17 11:07AM EDT | 2024-06-21 | 0.52 | 0.49 | 0.53 | 0.00 | - | 79 | 475 | 43.16% |
| CPNG240816C00026000 | 2024-04-17 9:31AM EDT | 2024-08-16 | 1.14 | 1.08 | 1.11 | 0.00 | - | 18 | 269 | 44.78% |
| CPNG241115C00026000 | 2024-04-16 2:44PM EDT | 2024-11-15 | 1.92 | 1.83 | 2.00 | 0.00 | - | 1 | 76 | 47.53% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517P00026000 | 2024-04-17 1:43PM EDT | 2024-05-17 | 3.50 | 3.40 | 3.75 | 0.00 | - | 50 | 41 | 47.07% |
| CPNG241115P00026000 | 2024-04-15 9:34AM EDT | 2024-11-15 | 4.85 | 4.65 | 4.85 | 0.00 | - | 2 | 3 | 37.40% |
© 2024 Yahoo. All rights reserved.