Singapore markets open in 2 hours 26 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,741.93 +541.64 (+0.86%) CMC Crypto 200
885.54 0.00 (0.00%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 102 | 395 | 2024-04-19 | 2.55 | -0.70 | -21.54% | 5 | 20 |
| 0.06 | +0.02 | +50.00% | 1,234 | 77 | 2024-04-26 | - | - | - | - | - |
| 0.12 | +0.04 | +50.00% | 1,045 | 80 | 2024-05-03 | 3.03 | 0.00 | - | - | 10 |
| 0.41 | +0.15 | +57.69% | 60 | 18 | 2024-05-10 | - | - | - | - | - |
| 0.48 | +0.18 | +60.00% | 8,300 | 5,084 | 2024-05-17 | 9.70 | 0.00 | - | 10 | 0 |
| 0.54 | +0.18 | +50.00% | 8 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.83 | +0.26 | +45.61% | 528 | 1,129 | 2024-06-21 | 3.45 | -4.95 | -58.93% | 49 | 3 |
| 1.08 | +0.28 | +35.00% | 640 | 1,247 | 2024-07-19 | - | - | - | - | - |
| 1.44 | +0.32 | +28.57% | 3,200 | 538 | 2024-08-16 | 3.60 | -1.03 | -22.25% | 12 | 1 |
| 2.30 | +0.40 | +21.05% | 83 | 111 | 2024-11-15 | 6.70 | 0.00 | - | 36 | 36 |
| 2.65 | +0.35 | +15.22% | 536 | 5,221 | 2025-01-17 | 4.25 | 0.00 | - | 10 | 75 |
| 4.36 | +0.12 | +2.83% | 1 | 111 | 2025-12-19 | 6.12 | 0.00 | - | 2 | 7 |
| 4.97 | +0.55 | +12.44% | 19 | 2,335 | 2026-01-16 | 5.70 | 0.00 | - | 6 | 11 |
© 2024 Yahoo. All rights reserved.