Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,296.31 +23.59 (+0.72%) Nikkei
38,292.81 +740.65 (+1.97%) Hang Seng
17,019.91 +190.98 (+1.13%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,663.39 -202.95 (-0.30%) CMC Crypto 200
1,434.65 +19.89 (+1.41%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426C00023500 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 1,192 | 2,420 | 43.75% |
| CPNG240503C00023500 | 2024-04-23 3:10PM EDT | 2024-05-03 | 0.29 | 0.26 | 0.29 | +0.08 | +38.10% | 182 | 1,314 | 39.45% |
| CPNG240510C00023500 | 2024-04-23 3:41PM EDT | 2024-05-10 | 0.73 | 0.66 | 0.76 | +0.09 | +14.06% | 40 | 1,223 | 53.03% |
| CPNG240524C00023500 | 2024-04-23 12:51PM EDT | 2024-05-24 | 0.98 | 0.87 | 1.07 | +0.30 | +44.12% | 98 | 501 | 53.13% |
| CPNG240531C00023500 | 2024-04-16 12:22PM EDT | 2024-05-31 | 1.29 | 0.92 | 1.24 | 0.00 | - | - | 2 | 53.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426P00023500 | 2024-04-19 3:08PM EDT | 2024-04-26 | 1.44 | 0.77 | 0.91 | 0.00 | - | 1 | 6 | 48.63% |
| CPNG240503P00023500 | 2024-04-22 12:57PM EDT | 2024-05-03 | 1.68 | 1.00 | 1.04 | 0.00 | - | 1 | 2 | 37.11% |
| CPNG240510P00023500 | 2024-04-23 2:47PM EDT | 2024-05-10 | 1.36 | 1.34 | 1.44 | -0.32 | -19.05% | 14 | 54 | 50.39% |
© 2024 Yahoo. All rights reserved.