Singapore markets close in 4 hours 41 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.89+0.41 (+2.10%)
At close: 04:00PM EST
19.79 -0.10 (-0.50%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221202C000225002022-12-01 11:53AM EST2022-12-020.020.010.030.00-1238129.69%
CPNG221209C000225002022-12-01 3:48PM EST2022-12-090.060.050.10-0.10-62.50%115760.94%
CPNG221216C000225002022-12-01 3:44PM EST2022-12-160.160.150.18+0.02+14.29%562,41055.47%
CPNG221223C000225002022-12-01 1:39PM EST2022-12-230.300.250.28+0.05+20.00%655653.91%
CPNG221230C000225002022-12-01 11:53AM EST2022-12-300.330.320.36+0.03+10.00%145051.66%
CPNG230120C000225002022-12-01 2:07PM EST2023-01-200.720.640.67+0.12+20.00%538,44452.54%
CPNG230217C000225002022-12-01 3:09PM EST2023-02-171.141.081.11+0.11+10.68%4674,33555.27%
CPNG230519C000225002022-12-01 12:33PM EST2023-05-192.482.252.47+0.31+14.29%51,09161.57%
CPNG240119C000225002022-11-28 10:56AM EST2024-01-194.154.204.350.00-52,14662.04%
CPNG250117C000225002022-11-21 3:22PM EST2025-01-176.206.006.650.00-275363.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221202P000225002022-12-01 12:49PM EST2022-12-022.682.472.69-0.32-10.67%66175.00%
CPNG221216P000225002022-12-01 2:35PM EST2022-12-162.742.672.81-1.82-39.91%62151.56%
CPNG230120P000225002022-12-01 2:54PM EST2023-01-203.143.053.20-0.51-13.97%12,88550.00%
CPNG230217P000225002022-11-22 9:41AM EST2023-02-174.353.453.600.00-315250.00%
CPNG230519P000225002022-12-01 3:30PM EST2023-05-194.454.404.60-0.40-8.25%282,33352.78%
CPNG240119P000225002022-12-01 1:21PM EST2024-01-195.805.705.90-0.25-4.13%26350.37%