Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.82+0.20 (+1.16%)
As of 01:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240328C000225002024-03-12 3:46PM EDT2024-03-280.050.000.750.00--6440.63%
CPNG240405C000225002024-03-13 10:11AM EDT2024-04-050.070.000.370.00-517118.36%
CPNG240412C000225002024-03-12 12:04PM EDT2024-04-120.100.000.380.00--389.45%
CPNG240426C000225002024-03-12 11:18AM EDT2024-04-260.180.000.750.00--2080.47%
CPNG240517C000225002024-03-28 10:44AM EDT2024-05-170.160.140.15+0.02+14.29%6482,57546.97%
CPNG240621C000225002024-03-27 12:59PM EDT2024-06-210.260.240.270.00-52,41142.77%
CPNG240816C000225002024-03-21 10:32AM EDT2024-08-160.770.540.580.00-1129043.41%
CPNG250117C000225002024-03-28 9:30AM EDT2025-01-171.241.251.31+0.04+3.33%12,99143.36%
CPNG251219C000225002024-03-26 11:25AM EDT2025-12-192.842.382.940.00-5033447.58%
CPNG260116C000225002024-03-26 3:59PM EDT2026-01-162.852.863.050.00-863147.71%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240517P000225002024-03-28 10:32AM EDT2024-05-174.524.654.90-0.27-5.64%103151.86%
CPNG240621P000225002024-03-04 10:49AM EDT2024-06-213.904.704.800.00-18517633.89%
CPNG240816P000225002024-03-18 9:43AM EDT2024-08-164.554.854.950.00-821033.11%
CPNG250117P000225002024-03-14 3:17PM EDT2025-01-174.855.205.300.00-6734730.81%
CPNG251219P000225002024-03-07 11:28AM EDT2025-12-195.125.956.150.00-264931.49%
CPNG260116P000225002024-01-16 1:34PM EDT2026-01-167.657.307.600.00-138546.34%