Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.77-0.27 (-1.76%)
As of 09:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220715C000225002022-05-31 2:06PM EDT2022-07-150.050.000.040.00-623112.50%
CPNG220819C000225002022-07-01 3:30PM EDT2022-08-190.170.000.250.00-174,62575.98%
CPNG221118C000225002022-07-01 3:57PM EDT2022-11-180.660.270.680.00-1,7882,24962.50%
CPNG230120C000225002022-07-01 3:49PM EDT2023-01-200.960.531.150.00-341,25963.09%
CPNG230217C000225002022-07-01 9:58AM EDT2023-02-170.840.671.320.00-75763.14%
CPNG240119C000225002022-07-01 10:47AM EDT2024-01-192.500.000.000.00-15816.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220715P000225002022-06-30 12:00PM EDT2022-07-159.667.858.500.00-55216.80%
CPNG220819P000225002022-07-01 3:45PM EDT2022-08-197.667.408.600.00-1062,46691.99%
CPNG221118P000225002022-07-01 3:45PM EDT2022-11-188.007.608.750.00-441761.52%
CPNG230120P000225002022-06-17 10:51AM EDT2023-01-2011.027.859.050.00-23,15659.77%
CPNG240119P000225002022-06-21 10:06AM EDT2024-01-1910.708.8510.950.00-114757.69%