Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240328C00022500 | 2024-03-12 3:46PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 440.63% |
CPNG240405C00022500 | 2024-03-13 10:11AM EDT | 2024-04-05 | 0.07 | 0.00 | 0.37 | 0.00 | - | 5 | 17 | 118.36% |
CPNG240412C00022500 | 2024-03-12 12:04PM EDT | 2024-04-12 | 0.10 | 0.00 | 0.38 | 0.00 | - | - | 3 | 89.45% |
CPNG240426C00022500 | 2024-03-12 11:18AM EDT | 2024-04-26 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 20 | 80.47% |
CPNG240517C00022500 | 2024-03-28 10:44AM EDT | 2024-05-17 | 0.16 | 0.14 | 0.15 | +0.02 | +14.29% | 64 | 82,575 | 46.97% |
CPNG240621C00022500 | 2024-03-27 12:59PM EDT | 2024-06-21 | 0.26 | 0.24 | 0.27 | 0.00 | - | 5 | 2,411 | 42.77% |
CPNG240816C00022500 | 2024-03-21 10:32AM EDT | 2024-08-16 | 0.77 | 0.54 | 0.58 | 0.00 | - | 11 | 290 | 43.41% |
CPNG250117C00022500 | 2024-03-28 9:30AM EDT | 2025-01-17 | 1.24 | 1.25 | 1.31 | +0.04 | +3.33% | 1 | 2,991 | 43.36% |
CPNG251219C00022500 | 2024-03-26 11:25AM EDT | 2025-12-19 | 2.84 | 2.38 | 2.94 | 0.00 | - | 50 | 334 | 47.58% |
CPNG260116C00022500 | 2024-03-26 3:59PM EDT | 2026-01-16 | 2.85 | 2.86 | 3.05 | 0.00 | - | 8 | 631 | 47.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240517P00022500 | 2024-03-28 10:32AM EDT | 2024-05-17 | 4.52 | 4.65 | 4.90 | -0.27 | -5.64% | 10 | 31 | 51.86% |
CPNG240621P00022500 | 2024-03-04 10:49AM EDT | 2024-06-21 | 3.90 | 4.70 | 4.80 | 0.00 | - | 185 | 176 | 33.89% |
CPNG240816P00022500 | 2024-03-18 9:43AM EDT | 2024-08-16 | 4.55 | 4.85 | 4.95 | 0.00 | - | 8 | 210 | 33.11% |
CPNG250117P00022500 | 2024-03-14 3:17PM EDT | 2025-01-17 | 4.85 | 5.20 | 5.30 | 0.00 | - | 67 | 347 | 30.81% |
CPNG251219P00022500 | 2024-03-07 11:28AM EDT | 2025-12-19 | 5.12 | 5.95 | 6.15 | 0.00 | - | 2 | 649 | 31.49% |
CPNG260116P00022500 | 2024-01-16 1:34PM EDT | 2026-01-16 | 7.65 | 7.30 | 7.60 | 0.00 | - | 1 | 385 | 46.34% |