Singapore markets close in 34 minutes
Straits Times Index
3,284.91 -8.22 (-0.25%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,083.90 +43.52 (+0.54%) Bitcoin USD
64,033.33 -2,559.61 (-3.84%) CMC Crypto 200
1,362.75 -19.82 (-1.43%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | 0.00 | - | 57 | 0 | 2024-04-26 | 0.07 | 0.00 | - | 72 | 0 |
| 0.95 | 0.00 | - | 98 | 0 | 2024-05-03 | 0.23 | 0.00 | - | 115 | 0 |
| 1.50 | 0.00 | - | 49 | 0 | 2024-05-10 | 0.73 | 0.00 | - | 31 | 0 |
| 1.50 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.62 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.91 | 0.00 | - | 61 | 0 |
| 2.25 | 0.00 | - | 22 | 0 | 2024-07-19 | 1.32 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 42 | 0 | 2024-11-15 | 2.16 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.