Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,077.32 +6.77 (+0.13%) Dow
38,456.00 -47.69 (-0.12%) Nasdaq
15,782.31 +85.67 (+0.55%) Bitcoin USD
66,062.60 -888.36 (-1.33%) CMC Crypto 200
1,427.02 +2.92 (+0.21%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:21.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.79 | 0.00 | - | 38 | 167 | 2024-04-26 | 0.01 | 0.00 | - | 4 | 289 |
| 1.86 | 0.00 | - | 9 | 19 | 2024-05-03 | 0.09 | 0.00 | - | 28 | 391 |
| 2.25 | +0.10 | +4.65% | 3 | 224 | 2024-05-10 | 0.33 | 0.00 | - | 6 | 145 |
| 2.24 | 0.00 | - | 99 | 2,985 | 2024-05-17 | 0.43 | 0.00 | - | 20 | 5,042 |
| 2.46 | 0.00 | - | 2 | 13 | 2024-05-24 | 0.98 | 0.00 | - | 55 | 55 |
| 2.60 | 0.00 | - | 100 | 104 | 2024-05-31 | 0.56 | 0.00 | - | 45 | 125 |
| 2.70 | 0.00 | - | 111 | 965 | 2024-06-21 | 0.75 | 0.00 | - | 5 | 592 |
| 2.99 | 0.00 | - | 22 | 1,041 | 2024-07-19 | 0.87 | 0.00 | - | 5 | 162 |
| 3.38 | 0.00 | - | 6 | 5,571 | 2024-08-16 | 1.15 | 0.00 | - | 211 | 7,020 |
| 3.80 | 0.00 | - | 3 | 69 | 2024-11-15 | 1.82 | 0.00 | - | 5 | 1,330 |
© 2024 Yahoo. All rights reserved.