Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,073.58 +62.98 (+1.26%) Dow
38,510.43 +270.45 (+0.71%) Nasdaq
15,715.53 +264.22 (+1.71%) Bitcoin USD
66,787.11 +129.18 (+0.19%) CMC Crypto 200
1,437.26 +22.50 (+1.59%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:20.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426C00020500 | 2024-04-19 12:24PM EDT | 2024-04-26 | 1.55 | 1.72 | 2.43 | 0.00 | - | 1 | 291 | 25.00% |
| CPNG240503C00020500 | 2024-04-23 10:45AM EDT | 2024-05-03 | 2.23 | 2.38 | 2.52 | +0.13 | +6.19% | 26 | 68 | 50.39% |
| CPNG240510C00020500 | 2024-04-15 9:39AM EDT | 2024-05-10 | 2.64 | 2.59 | 2.95 | 0.00 | - | 1 | 18 | 61.33% |
| CPNG240524C00020500 | 2024-04-17 2:45PM EDT | 2024-05-24 | 2.94 | 2.50 | 3.10 | 0.00 | - | 4 | 4 | 62.50% |
| CPNG240531C00020500 | 2024-04-12 10:14AM EDT | 2024-05-31 | 1.66 | 2.81 | 3.45 | 0.00 | - | 1 | 1 | 57.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426P00020500 | 2024-04-22 11:45AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.10 | 0.00 | - | 102 | 126 | 71.88% |
| CPNG240503P00020500 | 2024-04-22 9:40AM EDT | 2024-05-03 | 0.11 | 0.03 | 0.05 | 0.00 | - | 1 | 227 | 43.36% |
| CPNG240510P00020500 | 2024-04-23 1:32PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.24 | -0.07 | -21.87% | 1 | 134 | 51.95% |
| CPNG240524P00020500 | 2024-04-18 2:43PM EDT | 2024-05-24 | 0.57 | 0.31 | 0.77 | 0.00 | - | - | 154 | 56.25% |
© 2024 Yahoo. All rights reserved.