Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,063.33 -7.22 (-0.14%) Dow
38,376.91 -126.78 (-0.33%) Nasdaq
15,720.37 +23.73 (+0.15%) Bitcoin USD
64,998.98 -1,627.80 (-2.44%) CMC Crypto 200
1,404.06 -20.04 (-1.41%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:20.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.73 | 0.00 | - | 111 | 187 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 78 |
| 2.48 | 0.00 | - | 1 | 586 | 2024-05-03 | 0.05 | +0.03 | +150.00% | 1 | 108 |
| 2.90 | 0.00 | - | 1 | 63 | 2024-05-10 | 0.20 | +0.05 | +33.33% | 12 | 27 |
| 2.76 | -0.41 | -12.93% | 42 | 18,382 | 2024-05-17 | 0.25 | +0.05 | +25.00% | 19 | 1,580 |
| 2.88 | 0.00 | - | 8 | 88 | 2024-05-24 | 0.29 | -0.08 | -21.62% | 110 | 30 |
| 0.90 | 0.00 | - | - | 5 | 2024-05-31 | 0.35 | -0.01 | -2.78% | 2 | 124 |
| 3.09 | -0.31 | -9.12% | 18 | 4,709 | 2024-06-21 | 0.47 | +0.03 | +6.82% | 165 | 1,153 |
| 3.40 | -0.15 | -4.23% | 6 | 1,480 | 2024-07-19 | 0.61 | 0.00 | - | 109 | 4,207 |
| 3.80 | 0.00 | - | 1 | 4,966 | 2024-08-16 | 0.92 | -0.01 | -1.08% | 21 | 4,258 |
| 4.70 | +0.30 | +6.82% | 3 | 93 | 2024-11-15 | 1.44 | 0.00 | - | 20 | 2,979 |
| 4.90 | -0.25 | -4.85% | 3 | 2,668 | 2025-01-17 | 1.65 | 0.00 | - | 21 | 3,510 |
| 6.95 | 0.00 | - | 4 | 656 | 2025-12-19 | 4.20 | 0.00 | - | 1 | 383 |
| 6.85 | -0.13 | -1.86% | 2 | 2,535 | 2026-01-16 | 3.03 | 0.00 | - | 1 | 521 |
© 2024 Yahoo. All rights reserved.