Singapore markets open in 2 hours 56 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.75+0.95 (+5.65%)
At close: 04:00PM EDT
17.70 -0.05 (-0.28%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221118C000025002022-07-05 10:14AM EDT2022-11-1813.0016.6516.900.00--1724.22%
CPNG230120C000025002022-06-03 10:04AM EDT2023-01-2010.1512.4512.750.00-120.00%
CPNG230217C000025002022-09-23 11:59AM EDT2023-02-1713.8515.2015.550.00-22184.38%
CPNG240119C000025002022-08-22 1:13PM EDT2024-01-1914.9814.5015.000.00-1820.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221118P000025002022-08-03 1:13PM EDT2022-11-180.050.000.060.00-134240.63%
CPNG230120P000025002022-07-19 9:30AM EDT2023-01-200.030.000.000.00-113550.00%