Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,406.22 +33.84 (+0.14%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230217C00002500 | 2023-01-09 1:38PM EST | 2023-02-17 | 15.30 | 13.65 | 14.35 | 0.00 | - | 7 | 17 | 709.38% |
| CPNG230317C00002500 | 2023-01-27 11:58AM EST | 2023-03-17 | 14.05 | 13.65 | 13.85 | 0.00 | - | 5 | 5 | 287.50% |
| CPNG240119C00002500 | 2023-02-02 9:37AM EST | 2024-01-19 | 14.90 | 13.60 | 14.20 | 0.00 | - | 1 | 82 | 128.32% |
| CPNG250117C00002500 | 2022-11-28 12:47PM EST | 2025-01-17 | 17.00 | 12.40 | 12.80 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230217P00002500 | 2023-01-20 9:40AM EST | 2023-02-17 | 0.01 | 0.00 | 0.28 | 0.00 | - | 100 | 100 | 585.94% |
| CPNG240119P00002500 | 2023-01-11 1:52PM EST | 2024-01-19 | 0.04 | 0.00 | 0.81 | 0.00 | - | 2 | 3 | 153.52% |
| CPNG250117P00002500 | 2023-01-19 9:30AM EST | 2025-01-17 | 0.14 | 0.00 | 0.93 | 0.00 | - | - | 11 | 112.11% |
© 2023 Yahoo. All rights reserved.
