Singapore markets open in 2 hours 56 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,719.04 +71.75 (+1.97%) Dow
29,683.74 +548.75 (+1.88%) Nasdaq
11,051.64 +222.13 (+2.05%) BTC-USD
19,618.10 +608.19 (+3.20%) CMC Crypto 200
447.10 +18.32 (+4.27%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG221118C00002500 | 2022-07-05 10:14AM EDT | 2022-11-18 | 13.00 | 16.65 | 16.90 | 0.00 | - | - | 1 | 724.22% |
| CPNG230120C00002500 | 2022-06-03 10:04AM EDT | 2023-01-20 | 10.15 | 12.45 | 12.75 | 0.00 | - | 1 | 2 | 0.00% |
| CPNG230217C00002500 | 2022-09-23 11:59AM EDT | 2023-02-17 | 13.85 | 15.20 | 15.55 | 0.00 | - | 2 | 2 | 184.38% |
| CPNG240119C00002500 | 2022-08-22 1:13PM EDT | 2024-01-19 | 14.98 | 14.50 | 15.00 | 0.00 | - | 1 | 82 | 0.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG221118P00002500 | 2022-08-03 1:13PM EDT | 2022-11-18 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 34 | 240.63% |
| CPNG230120P00002500 | 2022-07-19 9:30AM EDT | 2023-01-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 50.00% |
© 2022 Yahoo. All rights reserved.
