Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.19-1.37 (-7.80%)
At close: 04:00PM EST
16.59 +0.40 (+2.47%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230217C000025002023-01-09 1:38PM EST2023-02-1715.3013.6514.350.00-717709.38%
CPNG230317C000025002023-01-27 11:58AM EST2023-03-1714.0513.6513.850.00-55287.50%
CPNG240119C000025002023-02-02 9:37AM EST2024-01-1914.9013.6014.200.00-182128.32%
CPNG250117C000025002022-11-28 12:47PM EST2025-01-1717.0012.4012.800.00-560.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230217P000025002023-01-20 9:40AM EST2023-02-170.010.000.280.00-100100585.94%
CPNG240119P000025002023-01-11 1:52PM EST2024-01-190.040.000.810.00-23153.52%
CPNG250117P000025002023-01-19 9:30AM EST2025-01-170.140.000.930.00--11112.11%