Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,009.03 -13.18 (-0.26%) Dow
37,734.81 -18.50 (-0.05%) Nasdaq
15,612.05 -71.32 (-0.45%) Bitcoin USD
62,939.16 +1,128.76 (+1.83%) CMC Crypto 200
885.54 0.00 (0.00%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:19.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.62 | -0.58 | -18.13% | 1 | 133 | 2024-04-19 | 0.02 | 0.00 | - | 25 | 243 |
| 2.64 | -0.07 | -2.58% | 1 | 519 | 2024-04-26 | 0.03 | 0.00 | - | 60 | 64 |
| 3.10 | 0.00 | - | 33 | 140 | 2024-05-03 | - | - | - | - | - |
| 2.59 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.17 | 0.00 | - | 5 | 20 |
| 2.10 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.35 | -0.36 | -50.70% | 1 | 10 |
© 2024 Yahoo. All rights reserved.