Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,009.98 -61.65 (-1.22%) Dow
37,850.75 -610.17 (-1.59%) Nasdaq
15,448.83 -263.92 (-1.68%) Bitcoin USD
63,814.88 -715.08 (-1.11%) CMC Crypto 200
1,377.70 -4.87 (-0.35%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:19.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426C00019500 | 2024-04-24 12:37PM EDT | 2024-04-26 | 3.10 | 2.92 | 3.00 | 0.00 | - | 3 | 516 | 96.88% |
| CPNG240503C00019500 | 2024-04-24 2:28PM EDT | 2024-05-03 | 3.25 | 2.98 | 3.05 | 0.00 | - | 21 | 160 | 62.50% |
| CPNG240510C00019500 | 2024-04-24 12:35PM EDT | 2024-05-10 | 3.30 | 3.10 | 3.20 | 0.00 | - | 30 | 32 | 63.28% |
| CPNG240524C00019500 | 2024-04-12 9:44AM EDT | 2024-05-24 | 2.10 | 2.95 | 3.30 | 0.00 | - | 5 | 5 | 56.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426P00019500 | 2024-04-17 12:31PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.21 | -0.02 | -66.67% | 8 | 64 | 148.44% |
| CPNG240510P00019500 | 2024-04-24 10:21AM EDT | 2024-05-10 | 0.13 | 0.14 | 0.17 | 0.00 | - | 8 | 24 | 58.01% |
| CPNG240524P00019500 | 2024-04-25 10:28AM EDT | 2024-05-24 | 0.47 | 0.21 | 0.25 | +0.17 | +56.67% | 8 | 6 | 49.41% |
| CPNG240531P00019500 | 2024-04-24 10:43AM EDT | 2024-05-31 | 0.25 | 0.25 | 0.28 | 0.00 | - | 22 | 12 | 46.29% |
© 2024 Yahoo. All rights reserved.