Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.25+0.34 (+1.82%)
As of 10:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:19.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221202C000195002022-11-29 10:28AM EST2022-12-020.420.370.40+0.12+40.00%7254761.52%
CPNG221209C000195002022-11-29 9:42AM EST2022-12-090.680.640.70+0.20+41.67%231,96858.59%
CPNG221216C000195002022-11-28 2:00PM EST2022-12-160.820.930.940.00-10933061.33%
CPNG221223C000195002022-11-23 10:22AM EST2022-12-231.401.071.130.00-286260.25%
CPNG221230C000195002022-11-29 10:21AM EST2022-12-301.221.171.29+0.17+16.19%39358.98%
CPNG230106C000195002022-11-29 9:36AM EST2023-01-061.301.311.40+0.10+8.33%1005758.40%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221202P000195002022-11-28 3:40PM EST2022-12-020.930.600.630.00-4414759.77%
CPNG221209P000195002022-11-29 9:31AM EST2022-12-090.880.870.90-0.22-20.00%292156.45%
CPNG221216P000195002022-11-29 9:44AM EST2022-12-161.211.131.16-0.15-11.03%112159.38%
CPNG221223P000195002022-11-28 2:17PM EST2022-12-231.481.241.320.00-76457.03%
CPNG221230P000195002022-11-29 10:04AM EST2022-12-301.441.331.43-0.11-7.10%102954.83%