Singapore markets close in 6 hours 29 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.96-0.04 (-0.17%)
At close: 04:00PM EDT
23.09 +0.13 (+0.57%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:19.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240524C000195002024-05-02 3:09PM EDT2024-05-243.403.455.200.00-35246.09%
CPNG240531C000195002024-05-20 9:59AM EDT2024-05-313.752.695.00+1.12+42.59%53104.49%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240524P000195002024-05-09 11:24AM EDT2024-05-240.010.000.06-0.03-75.00%134088.28%
CPNG240531P000195002024-05-13 11:15AM EDT2024-05-310.070.010.050.00-84153.13%
CPNG240607P000195002024-05-10 2:00PM EDT2024-06-070.050.010.750.00-171281.35%
CPNG240614P000195002024-05-10 10:10AM EDT2024-06-140.100.000.150.00-8950.98%
CPNG240628P000195002024-05-17 2:37PM EDT2024-06-280.060.050.310.00-8851.37%