Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.25+0.34 (+1.77%)
As of 09:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221202C000190002022-11-29 9:31AM EST2022-12-020.600.610.76+0.18+42.86%254669.34%
CPNG221209C000190002022-11-25 11:10AM EST2022-12-091.390.861.100.00-162264.36%
CPNG221216C000190002022-11-29 9:30AM EST2022-12-161.231.171.28-0.23-15.75%114764.84%
CPNG221223C000190002022-11-28 12:03PM EST2022-12-231.381.101.520.00-45659.38%
CPNG221230C000190002022-11-28 12:54PM EST2022-12-301.341.251.770.00-22161.33%
CPNG230106C000190002022-11-28 12:16PM EST2023-01-061.521.401.960.00-101162.40%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221202P000190002022-11-28 3:45PM EST2022-12-020.600.190.660.00-792,62867.58%
CPNG221209P000190002022-11-29 9:30AM EST2022-12-090.600.550.64-0.20-25.00%58253.71%
CPNG221216P000190002022-11-28 12:47PM EST2022-12-161.000.661.170.00-2611261.04%
CPNG221223P000190002022-11-28 3:23PM EST2022-12-231.250.641.090.00-1410560.64%
CPNG221230P000190002022-11-28 12:42PM EST2022-12-301.260.901.180.00-146151.37%