Singapore markets close in 1 hour 27 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.98+0.28 (+2.20%)
At close: 04:00PM EDT
13.03 +0.05 (+0.39%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220701C000190002022-06-06 10:20AM EDT2022-07-010.030.000.000.00-5050.00%
CPNG220708C000190002022-05-31 2:05PM EDT2022-07-080.110.000.000.00--050.00%
CPNG220722C000190002022-06-27 3:45PM EDT2022-07-220.020.000.000.00--050.00%
Putsfor1 July 2022