Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG220701C00019000 | 2022-06-06 10:20AM EDT | 2022-07-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
CPNG220708C00019000 | 2022-05-31 2:05PM EDT | 2022-07-08 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CPNG220722C00019000 | 2022-06-27 3:45PM EDT | 2022-07-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |