Singapore markets open in 7 hours 53 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,286.83 -50.61 (-1.17%) Dow
33,691.65 -315.23 (-0.93%) Nasdaq
13,105.69 -165.63 (-1.25%) Bitcoin USD
26,246.33 -73.95 (-0.28%) CMC Crypto 200
561.76 -2.05 (-0.36%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:19.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230929C00019000 | 2023-09-25 2:56PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.02 | 0.00 | - | 43 | 264 | 54.69% |
| CPNG231006C00019000 | 2023-09-25 2:24PM EDT | 2023-10-06 | 0.03 | 0.02 | 0.03 | 0.00 | - | 15 | 712 | 39.84% |
| CPNG231013C00019000 | 2023-09-25 2:24PM EDT | 2023-10-13 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1 | 636 | 36.72% |
| CPNG231020C00019000 | 2023-09-26 9:46AM EDT | 2023-10-20 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 87 | 73 | 35.94% |
| CPNG231027C00019000 | 2023-09-26 12:29PM EDT | 2023-10-27 | 0.11 | 0.12 | 0.14 | -0.05 | -31.25% | 1 | 89 | 35.25% |
| CPNG231103C00019000 | 2023-09-25 3:16PM EDT | 2023-11-03 | 0.21 | 0.17 | 0.20 | 0.00 | - | 2 | 7 | 36.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230929P00019000 | 2023-09-26 12:01PM EDT | 2023-09-29 | 2.03 | 1.95 | 2.00 | +0.14 | +7.41% | 10 | 51 | 57.81% |
| CPNG231006P00019000 | 2023-09-20 12:54PM EDT | 2023-10-06 | 1.19 | 1.94 | 1.98 | 0.00 | - | 14 | 14 | 0.00% |
| CPNG231013P00019000 | 2023-09-21 10:37AM EDT | 2023-10-13 | 1.88 | 1.96 | 2.01 | 0.00 | - | 12 | 17 | 30.08% |
| CPNG231020P00019000 | 2023-09-21 9:55AM EDT | 2023-10-20 | 1.94 | 1.98 | 2.02 | 0.00 | - | - | 67 | 27.34% |
© 2023 Yahoo. All rights reserved.
