Singapore markets open in 7 hours 53 minutes

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.01-0.26 (-1.48%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230929C000190002023-09-25 2:56PM EDT2023-09-290.020.000.020.00-4326454.69%
CPNG231006C000190002023-09-25 2:24PM EDT2023-10-060.030.020.030.00-1571239.84%
CPNG231013C000190002023-09-25 2:24PM EDT2023-10-130.060.050.060.00-163636.72%
CPNG231020C000190002023-09-26 9:46AM EDT2023-10-200.100.080.10-0.02-16.67%877335.94%
CPNG231027C000190002023-09-26 12:29PM EDT2023-10-270.110.120.14-0.05-31.25%18935.25%
CPNG231103C000190002023-09-25 3:16PM EDT2023-11-030.210.170.200.00-2736.13%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230929P000190002023-09-26 12:01PM EDT2023-09-292.031.952.00+0.14+7.41%105157.81%
CPNG231006P000190002023-09-20 12:54PM EDT2023-10-061.191.941.980.00-14140.00%
CPNG231013P000190002023-09-21 10:37AM EDT2023-10-131.881.962.010.00-121730.08%
CPNG231020P000190002023-09-21 9:55AM EDT2023-10-201.941.982.020.00--6727.34%