Singapore markets closed
Straits Times Index
3,276.36 +36.30 (+1.12%) S&P 500
3,960.65 -3.29 (-0.08%) Dow
33,806.65 -42.81 (-0.13%) Nasdaq
11,040.45 -9.04 (-0.08%) BTC-USD
16,441.61 +180.86 (+1.11%) CMC Crypto 200
388.48 -0.25 (-0.06%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EST. Market open.
Strike:19.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG221202C00019000 | 2022-11-29 9:31AM EST | 2022-12-02 | 0.60 | 0.61 | 0.76 | +0.18 | +42.86% | 2 | 546 | 69.34% |
| CPNG221209C00019000 | 2022-11-25 11:10AM EST | 2022-12-09 | 1.39 | 0.86 | 1.10 | 0.00 | - | 16 | 22 | 64.36% |
| CPNG221216C00019000 | 2022-11-29 9:30AM EST | 2022-12-16 | 1.23 | 1.17 | 1.28 | -0.23 | -15.75% | 1 | 147 | 64.84% |
| CPNG221223C00019000 | 2022-11-28 12:03PM EST | 2022-12-23 | 1.38 | 1.10 | 1.52 | 0.00 | - | 4 | 56 | 59.38% |
| CPNG221230C00019000 | 2022-11-28 12:54PM EST | 2022-12-30 | 1.34 | 1.25 | 1.77 | 0.00 | - | 2 | 21 | 61.33% |
| CPNG230106C00019000 | 2022-11-28 12:16PM EST | 2023-01-06 | 1.52 | 1.40 | 1.96 | 0.00 | - | 10 | 11 | 62.40% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG221202P00019000 | 2022-11-28 3:45PM EST | 2022-12-02 | 0.60 | 0.19 | 0.66 | 0.00 | - | 79 | 2,628 | 67.58% |
| CPNG221209P00019000 | 2022-11-29 9:30AM EST | 2022-12-09 | 0.60 | 0.55 | 0.64 | -0.20 | -25.00% | 5 | 82 | 53.71% |
| CPNG221216P00019000 | 2022-11-28 12:47PM EST | 2022-12-16 | 1.00 | 0.66 | 1.17 | 0.00 | - | 26 | 112 | 61.04% |
| CPNG221223P00019000 | 2022-11-28 3:23PM EST | 2022-12-23 | 1.25 | 0.64 | 1.09 | 0.00 | - | 14 | 105 | 60.64% |
| CPNG221230P00019000 | 2022-11-28 12:42PM EST | 2022-12-30 | 1.26 | 0.90 | 1.18 | 0.00 | - | 14 | 61 | 51.37% |
© 2022 Yahoo. All rights reserved.
