Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,114.93 +1,578.57 (+2.52%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426C00019000 | 2024-04-19 12:45PM EDT | 2024-04-26 | 3.00 | 3.00 | 3.15 | -0.40 | -11.76% | 1 | 377 | 72.66% |
| CPNG240503C00019000 | 2024-04-16 1:13PM EDT | 2024-05-03 | 3.70 | 2.61 | 3.20 | 0.00 | - | 21 | 44 | 68.56% |
| CPNG240510C00019000 | 2024-04-17 12:08PM EDT | 2024-05-10 | 3.49 | 2.25 | 3.60 | 0.00 | - | 2 | 33 | 86.13% |
| CPNG240517C00019000 | 2024-04-19 1:46PM EDT | 2024-05-17 | 3.47 | 3.25 | 3.35 | -0.08 | -2.25% | 2 | 6,104 | 55.96% |
| CPNG240524C00019000 | 2024-04-17 12:47PM EDT | 2024-05-24 | 3.76 | 3.30 | 3.80 | 0.00 | - | 1 | 8 | 64.16% |
| CPNG240621C00019000 | 2024-04-19 2:07PM EDT | 2024-06-21 | 3.72 | 2.99 | 3.65 | -0.18 | -4.62% | 29 | 1,957 | 51.61% |
| CPNG240719C00019000 | 2024-04-17 2:57PM EDT | 2024-07-19 | 4.45 | 3.75 | 3.90 | 0.00 | - | 20 | 670 | 50.49% |
| CPNG240816C00019000 | 2024-04-16 11:03AM EDT | 2024-08-16 | 4.26 | 3.10 | 4.25 | -0.30 | -6.58% | 2 | 1,230 | 52.88% |
| CPNG241115C00019000 | 2024-04-18 10:04AM EDT | 2024-11-15 | 4.95 | 4.30 | 5.00 | 0.00 | - | 175 | 179 | 53.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426P00019000 | 2024-04-19 3:10PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.22 | +0.01 | +100.00% | 31 | 354 | 83.59% |
| CPNG240503P00019000 | 2024-04-16 10:40AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.10 | 0.00 | - | 10 | 115 | 57.03% |
| CPNG240510P00019000 | 2024-04-17 12:10PM EDT | 2024-05-10 | 0.37 | 0.12 | 0.56 | +0.23 | +164.29% | 1 | 24 | 68.56% |
| CPNG240517P00019000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.22 | +0.04 | +28.57% | 12 | 2,393 | 50.78% |
| CPNG240531P00019000 | 2024-04-17 11:50AM EDT | 2024-05-31 | 0.24 | 0.23 | 0.67 | 0.00 | - | 10 | 12 | 54.20% |
| CPNG240621P00019000 | 2024-04-19 2:29PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.39 | -0.03 | -7.69% | 8 | 629 | 41.70% |
| CPNG240719P00019000 | 2024-04-15 2:39PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.69 | -0.06 | -9.84% | 20 | 593 | 44.53% |
| CPNG240816P00019000 | 2024-04-19 11:38AM EDT | 2024-08-16 | 0.79 | 0.76 | 0.85 | +0.08 | +11.27% | 18 | 390 | 43.12% |
| CPNG241115P00019000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 2.21 | 1.23 | 1.50 | 0.00 | - | - | 2 | 44.58% |
© 2024 Yahoo. All rights reserved.