Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.79+0.18 (+1.02%)
At close: 04:00PM EDT
17.70 -0.09 (-0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240405C000185002024-03-28 3:34PM EDT2024-04-050.120.080.11+0.04+50.00%7128633.59%
CPNG240412C000185002024-03-28 1:58PM EDT2024-04-120.200.190.23-0.04-16.67%4516834.57%
CPNG240419C000185002024-03-28 3:59PM EDT2024-04-190.310.290.310.00-3822133.79%
CPNG240426C000185002024-03-26 2:18PM EDT2024-04-260.470.330.430.00-617935.84%
CPNG240503C000185002024-03-26 2:32PM EDT2024-05-030.540.380.560.00-1138.28%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240405P000185002024-03-28 9:59AM EDT2024-04-050.790.740.95-0.22-21.78%246948.44%
CPNG240412P000185002024-03-19 10:20AM EDT2024-04-120.950.830.960.00-1011936.23%
CPNG240419P000185002024-03-27 10:02AM EDT2024-04-191.060.930.960.00-128729.88%
CPNG240426P000185002024-03-15 11:32AM EDT2024-04-261.010.991.400.00-101249.32%
CPNG240503P000185002024-03-28 9:42AM EDT2024-05-031.141.061.68-0.12-9.52%5557.03%