Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.48+0.52 (+2.74%)
At close: 04:00PM EST
19.50 +0.02 (+0.10%)
Pre-market: 06:17AM EST
In the money
Show:ListStraddle
Strike:18.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221202C000185002022-11-30 11:04AM EST2022-12-020.730.000.000.00-2100.00%
CPNG221209C000185002022-11-29 9:39AM EST2022-12-091.170.000.000.00-5300.00%
CPNG221216C000185002022-11-22 2:05PM EST2022-12-161.690.000.000.00--00.00%
CPNG221223C000185002022-11-28 12:04PM EST2022-12-231.690.000.000.00-100.00%
CPNG221230C000185002022-11-30 1:04PM EST2022-12-301.620.000.000.00-500.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221202P000185002022-11-30 3:29PM EST2022-12-020.080.000.000.00-5025.00%
CPNG221209P000185002022-11-30 3:43PM EST2022-12-090.310.000.000.00-12012.50%
CPNG221216P000185002022-11-30 2:57PM EST2022-12-160.600.000.000.00-2,00306.25%
CPNG221223P000185002022-11-23 10:22AM EST2022-12-230.850.000.000.00-206.25%
CPNG221230P000185002022-11-30 12:41PM EST2022-12-301.000.000.000.00-106.25%
CPNG230106P000185002022-11-25 10:45AM EST2023-01-060.890.000.000.00-506.25%