Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.61-0.43 (-2.83%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220708C000185002022-05-31 2:04PM EDT2022-07-080.140.000.040.00--0115.63%
CPNG220722C000185002022-07-01 12:21PM EDT2022-07-220.120.040.180.00-7677.34%
CPNG220729C000185002022-06-15 11:09AM EDT2022-07-290.100.070.570.00--789.84%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220708P000185002022-07-05 9:30AM EDT2022-07-083.950.000.00-0.55-12.22%420.00%