Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,567.97 -26.66 (-0.58%) Dow
36,153.07 -92.43 (-0.26%) Nasdaq
14,177.17 -127.86 (-0.89%) Bitcoin USD
41,593.65 +2,076.27 (+5.25%) CMC Crypto 200
855.38 -3.33 (-0.39%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EST. Market open.
Strike:18.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG231208C00018500 | 2023-11-21 10:31AM EST | 2023-12-08 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 109.38% |
| CPNG231215C00018500 | 2023-11-29 1:18PM EST | 2023-12-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 40 | 53.91% |
| CPNG231222C00018500 | 2023-11-27 12:49PM EST | 2023-12-22 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 10 | 48.83% |
| CPNG231229C00018500 | 2023-12-01 12:05PM EST | 2023-12-29 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 8 | 41.80% |
Putsfor8 December 2023
© 2023 Yahoo. All rights reserved.