Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240405C00018500 | 2024-03-28 3:34PM EDT | 2024-04-05 | 0.12 | 0.08 | 0.11 | +0.04 | +50.00% | 71 | 286 | 33.59% |
CPNG240412C00018500 | 2024-03-28 1:58PM EDT | 2024-04-12 | 0.20 | 0.19 | 0.23 | -0.04 | -16.67% | 45 | 168 | 34.57% |
CPNG240419C00018500 | 2024-03-28 3:59PM EDT | 2024-04-19 | 0.31 | 0.29 | 0.31 | 0.00 | - | 38 | 221 | 33.79% |
CPNG240426C00018500 | 2024-03-26 2:18PM EDT | 2024-04-26 | 0.47 | 0.33 | 0.43 | 0.00 | - | 6 | 179 | 35.84% |
CPNG240503C00018500 | 2024-03-26 2:32PM EDT | 2024-05-03 | 0.54 | 0.38 | 0.56 | 0.00 | - | 1 | 1 | 38.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240405P00018500 | 2024-03-28 9:59AM EDT | 2024-04-05 | 0.79 | 0.74 | 0.95 | -0.22 | -21.78% | 2 | 469 | 48.44% |
CPNG240412P00018500 | 2024-03-19 10:20AM EDT | 2024-04-12 | 0.95 | 0.83 | 0.96 | 0.00 | - | 10 | 119 | 36.23% |
CPNG240419P00018500 | 2024-03-27 10:02AM EDT | 2024-04-19 | 1.06 | 0.93 | 0.96 | 0.00 | - | 1 | 287 | 29.88% |
CPNG240426P00018500 | 2024-03-15 11:32AM EDT | 2024-04-26 | 1.01 | 0.99 | 1.40 | 0.00 | - | 10 | 12 | 49.32% |
CPNG240503P00018500 | 2024-03-28 9:42AM EDT | 2024-05-03 | 1.14 | 1.06 | 1.68 | -0.12 | -9.52% | 5 | 5 | 57.03% |