Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,429.57 -3,005.92 (-4.52%) CMC Crypto 200
1,359.16 -23.41 (-1.69%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426C00018000 | 2024-04-23 11:31AM EDT | 2024-04-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| CPNG240503C00018000 | 2024-04-23 9:54AM EDT | 2024-05-03 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 416 | 0.00% |
| CPNG240510C00018000 | 2024-04-23 11:31AM EDT | 2024-05-10 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| CPNG240531C00018000 | 2024-04-12 12:01PM EDT | 2024-05-31 | 3.54 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| CPNG240719C00018000 | 2024-04-18 2:42PM EDT | 2024-07-19 | 4.73 | 0.00 | 0.00 | 0.00 | - | 4 | 151 | 0.00% |
| CPNG241115C00018000 | 2024-04-22 3:21PM EDT | 2024-11-15 | 5.86 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426P00018000 | 2024-04-22 10:28AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 50.00% |
| CPNG240503P00018000 | 2024-04-12 9:32AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 50.00% |
| CPNG240510P00018000 | 2024-04-24 10:21AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 25.00% |
| CPNG240524P00018000 | 2024-04-24 10:15AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 600 | 138 | 25.00% |
| CPNG240719P00018000 | 2024-04-23 1:27PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 5,038 | 12.50% |
© 2024 Yahoo. All rights reserved.