Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG220708C00018000 | 2022-07-01 3:33PM EDT | 2022-07-08 | 0.06 | 0.00 | 0.00 | 0.00 | - | 52 | 42 | 50.00% |
CPNG220715C00018000 | 2022-07-01 3:49PM EDT | 2022-07-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 299 | 300 | 25.00% |
CPNG220722C00018000 | 2022-07-01 12:10PM EDT | 2022-07-22 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
CPNG220729C00018000 | 2022-07-01 12:51PM EDT | 2022-07-29 | 0.26 | 0.00 | 0.00 | 0.00 | - | 72 | 72 | 25.00% |
CPNG220805C00018000 | 2022-07-01 12:49PM EDT | 2022-08-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG220708P00018000 | 2022-07-01 9:42AM EDT | 2022-07-08 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
CPNG220715P00018000 | 2022-07-01 10:14AM EDT | 2022-07-15 | 3.34 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
CPNG220722P00018000 | 2022-07-01 1:33PM EDT | 2022-07-22 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CPNG220729P00018000 | 2022-06-17 2:11PM EDT | 2022-07-29 | 6.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |