Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.48+0.52 (+2.74%)
At close: 04:00PM EST
19.45 -0.03 (-0.15%)
Pre-market: 04:48AM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221202C000180002022-11-30 3:04PM EST2022-12-021.460.000.000.00-1100.00%
CPNG221209C000180002022-11-28 12:03PM EST2022-12-091.620.000.000.00-800.00%
CPNG221216C000180002022-11-30 3:50PM EST2022-12-161.800.000.000.00-2700.00%
CPNG221223C000180002022-11-23 10:10AM EST2022-12-232.350.000.000.00-500.00%
CPNG221230C000180002022-11-21 9:46AM EST2022-12-302.980.000.000.00-2000.00%
CPNG230106C000180002022-11-23 2:29PM EST2023-01-062.590.000.000.00--00.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221202P000180002022-11-30 2:06PM EST2022-12-020.060.000.000.00-7025.00%
CPNG221209P000180002022-11-30 2:38PM EST2022-12-090.200.000.000.00-11012.50%
CPNG221216P000180002022-11-28 3:11PM EST2022-12-160.650.000.000.00-112012.50%
CPNG221223P000180002022-11-22 10:15AM EST2022-12-230.830.000.000.00-406.25%
CPNG221230P000180002022-11-30 3:02PM EST2022-12-300.650.000.000.00-106.25%
CPNG230106P000180002022-11-23 2:30PM EST2023-01-060.830.000.000.00--06.25%