Singapore markets close in 2 hours 25 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.14+0.14 (+0.82%)
At close: 04:00PM EDT
17.15 +0.01 (+0.06%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230929C000180002023-09-22 12:03PM EDT2023-09-290.060.000.000.00-1012.50%
CPNG231006C000180002023-09-22 2:14PM EDT2023-10-060.130.000.000.00-806.25%
CPNG231013C000180002023-09-21 10:19AM EDT2023-10-130.280.000.000.00-1006.25%
CPNG231020C000180002023-09-22 12:50PM EDT2023-10-200.310.000.000.00--06.25%
CPNG231027C000180002023-09-13 9:30AM EDT2023-10-271.330.000.000.00-106.25%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230929P000180002023-09-22 3:45PM EDT2023-09-290.920.000.000.00-700.00%
CPNG231006P000180002023-09-21 10:19AM EDT2023-10-060.950.000.000.00-300.00%
CPNG231013P000180002023-09-20 2:55PM EDT2023-10-130.590.000.000.00--00.00%
CPNG231020P000180002023-09-22 10:09AM EDT2023-10-201.150.000.000.00--00.00%
CPNG231027P000180002023-09-11 3:42PM EDT2023-10-270.390.000.000.00--00.00%