Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,213.89 +9.07 (+0.28%) Nikkei
32,678.62 +276.21 (+0.85%) Hang Seng
17,760.39 -297.06 (-1.65%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,144.09 -419.33 (-1.58%) CMC Crypto 200
559.05 -9.00 (-1.58%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230929C00018000 | 2023-09-22 12:03PM EDT | 2023-09-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPNG231006C00018000 | 2023-09-22 2:14PM EDT | 2023-10-06 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CPNG231013C00018000 | 2023-09-21 10:19AM EDT | 2023-10-13 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CPNG231020C00018000 | 2023-09-22 12:50PM EDT | 2023-10-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CPNG231027C00018000 | 2023-09-13 9:30AM EDT | 2023-10-27 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230929P00018000 | 2023-09-22 3:45PM EDT | 2023-09-29 | 0.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CPNG231006P00018000 | 2023-09-21 10:19AM EDT | 2023-10-06 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG231013P00018000 | 2023-09-20 2:55PM EDT | 2023-10-13 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG231020P00018000 | 2023-09-22 10:09AM EDT | 2023-10-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG231027P00018000 | 2023-09-11 3:42PM EDT | 2023-10-27 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
