Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG230929C00018000 | 2023-09-22 12:03PM EDT | 2023-09-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CPNG231006C00018000 | 2023-09-22 2:14PM EDT | 2023-10-06 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
CPNG231013C00018000 | 2023-09-21 10:19AM EDT | 2023-10-13 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CPNG231020C00018000 | 2023-09-22 12:50PM EDT | 2023-10-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CPNG231027C00018000 | 2023-09-13 9:30AM EDT | 2023-10-27 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG230929P00018000 | 2023-09-22 3:45PM EDT | 2023-09-29 | 0.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CPNG231006P00018000 | 2023-09-21 10:19AM EDT | 2023-10-06 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CPNG231013P00018000 | 2023-09-20 2:55PM EDT | 2023-10-13 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CPNG231020P00018000 | 2023-09-22 10:09AM EDT | 2023-10-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CPNG231027P00018000 | 2023-09-11 3:42PM EDT | 2023-10-27 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |