Singapore markets closed
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,080.11 +122.48 (+3.09%) Dow
34,589.77 +737.24 (+2.18%) Nasdaq
11,468.00 +484.22 (+4.41%) BTC-USD
17,111.71 +239.84 (+1.42%) CMC Crypto 200
405.23 +4.53 (+1.13%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:18.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG221202C00018000 | 2022-11-30 3:04PM EST | 2022-12-02 | 1.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CPNG221209C00018000 | 2022-11-28 12:03PM EST | 2022-12-09 | 1.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CPNG221216C00018000 | 2022-11-30 3:50PM EST | 2022-12-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CPNG221223C00018000 | 2022-11-23 10:10AM EST | 2022-12-23 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG221230C00018000 | 2022-11-21 9:46AM EST | 2022-12-30 | 2.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CPNG230106C00018000 | 2022-11-23 2:29PM EST | 2023-01-06 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG221202P00018000 | 2022-11-30 2:06PM EST | 2022-12-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CPNG221209P00018000 | 2022-11-30 2:38PM EST | 2022-12-09 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CPNG221216P00018000 | 2022-11-28 3:11PM EST | 2022-12-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| CPNG221223P00018000 | 2022-11-22 10:15AM EST | 2022-12-23 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CPNG221230P00018000 | 2022-11-30 3:02PM EST | 2022-12-30 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPNG230106P00018000 | 2022-11-23 2:30PM EST | 2023-01-06 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
