Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.04+2.29 (+17.96%)
At close: 04:00PM EDT
14.73 -0.31 (-2.07%)
Pre-market: 08:19AM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220708C000180002022-07-01 3:33PM EDT2022-07-080.060.000.000.00-524250.00%
CPNG220715C000180002022-07-01 3:49PM EDT2022-07-150.110.000.000.00-29930025.00%
CPNG220722C000180002022-07-01 12:10PM EDT2022-07-220.160.000.000.00-2225.00%
CPNG220729C000180002022-07-01 12:51PM EDT2022-07-290.260.000.000.00-727225.00%
CPNG220805C000180002022-07-01 12:49PM EDT2022-08-050.330.000.000.00-191912.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220708P000180002022-07-01 9:42AM EDT2022-07-084.000.000.000.00-330.00%
CPNG220715P000180002022-07-01 10:14AM EDT2022-07-153.340.000.000.00-11110.00%
CPNG220722P000180002022-07-01 1:33PM EDT2022-07-223.500.000.000.00-110.00%
CPNG220729P000180002022-06-17 2:11PM EDT2022-07-296.210.000.000.00-110.00%