Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,512.15 -208.62 (-1.06%) CMC Crypto 200
424.17 +4.03 (+0.96%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220708C00018000 | 2022-07-01 3:33PM EDT | 2022-07-08 | 0.06 | 0.00 | 0.00 | 0.00 | - | 52 | 42 | 50.00% |
| CPNG220715C00018000 | 2022-07-01 3:49PM EDT | 2022-07-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 299 | 300 | 25.00% |
| CPNG220722C00018000 | 2022-07-01 12:10PM EDT | 2022-07-22 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CPNG220729C00018000 | 2022-07-01 12:51PM EDT | 2022-07-29 | 0.26 | 0.00 | 0.00 | 0.00 | - | 72 | 72 | 25.00% |
| CPNG220805C00018000 | 2022-07-01 12:49PM EDT | 2022-08-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 12.50% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220708P00018000 | 2022-07-01 9:42AM EDT | 2022-07-08 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CPNG220715P00018000 | 2022-07-01 10:14AM EDT | 2022-07-15 | 3.34 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| CPNG220722P00018000 | 2022-07-01 1:33PM EDT | 2022-07-22 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPNG220729P00018000 | 2022-06-17 2:11PM EDT | 2022-07-29 | 6.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
