Singapore markets closed
Straits Times Index
3,276.36 +36.30 (+1.12%) S&P 500
3,966.23 +2.29 (+0.06%) Dow
33,846.77 -2.69 (-0.01%) Nasdaq
11,055.27 +5.77 (+0.05%) BTC-USD
16,389.73 +184.90 (+1.14%) CMC Crypto 200
387.11 -1.61 (-0.41%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EST. Market open.
Strike:17.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG221202C00017500 | 2022-11-28 3:29PM EST | 2022-12-02 | 1.45 | 1.72 | 1.90 | 0.00 | - | 4 | 75 | 59.38% |
| CPNG221209C00017500 | 2022-11-10 9:34AM EST | 2022-12-09 | 2.03 | 1.92 | 2.05 | 0.00 | - | 1 | 8 | 62.70% |
| CPNG221216C00017500 | 2022-11-28 3:29PM EST | 2022-12-16 | 1.87 | 2.13 | 2.24 | 0.00 | - | 11 | 847 | 65.63% |
| CPNG221223C00017500 | 2022-11-18 11:02AM EST | 2022-12-23 | 2.81 | 2.25 | 2.39 | 0.00 | - | 20 | 26 | 64.26% |
| CPNG221230C00017500 | 2022-11-28 2:49PM EST | 2022-12-30 | 2.29 | 2.33 | 2.58 | 0.00 | - | 5 | 36 | 63.97% |
| CPNG230106C00017500 | 2022-11-23 2:23PM EST | 2023-01-06 | 3.00 | 2.47 | 2.72 | 0.00 | - | - | 2 | 64.55% |
| CPNG230120C00017500 | 2022-11-28 12:56PM EST | 2023-01-20 | 2.67 | 2.71 | 2.86 | 0.00 | - | 21 | 5,947 | 62.89% |
| CPNG230217C00017500 | 2022-11-28 1:35PM EST | 2023-02-17 | 3.08 | 3.15 | 3.30 | 0.00 | - | 15 | 1,915 | 64.60% |
| CPNG230519C00017500 | 2022-11-21 3:18PM EST | 2023-05-19 | 4.70 | 4.15 | 4.50 | 0.00 | - | 3 | 207 | 67.36% |
| CPNG240119C00017500 | 2022-11-28 12:13PM EST | 2024-01-19 | 5.96 | 6.00 | 6.30 | 0.00 | - | 3 | 1,176 | 67.97% |
| CPNG250117C00017500 | 2022-11-17 2:52PM EST | 2025-01-17 | 8.00 | 7.55 | 8.10 | 0.00 | - | 3 | 15 | 66.89% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG221202P00017500 | 2022-11-28 2:09PM EST | 2022-12-02 | 0.10 | 0.05 | 0.09 | 0.00 | - | 9 | 64 | 73.44% |
| CPNG221209P00017500 | 2022-11-28 1:19PM EST | 2022-12-09 | 0.24 | 0.18 | 0.22 | 0.00 | - | 4 | 85 | 62.11% |
| CPNG221216P00017500 | 2022-11-29 9:39AM EST | 2022-12-16 | 0.39 | 0.38 | 0.41 | -0.12 | -23.53% | 1 | 1,202 | 64.84% |
| CPNG221223P00017500 | 2022-11-28 2:58PM EST | 2022-12-23 | 0.58 | 0.47 | 0.54 | 0.00 | - | 200 | 210 | 62.01% |
| CPNG221230P00017500 | 2022-11-28 1:35PM EST | 2022-12-30 | 0.66 | 0.56 | 0.65 | 0.00 | - | 2 | 118 | 60.25% |
| CPNG230106P00017500 | 2022-11-25 10:45AM EST | 2023-01-06 | 0.63 | 0.67 | 0.76 | 0.00 | - | 5 | 5 | 59.86% |
| CPNG230120P00017500 | 2022-11-29 9:39AM EST | 2023-01-20 | 0.93 | 0.87 | 0.95 | -0.11 | -10.58% | 1 | 16,843 | 59.18% |
| CPNG230217P00017500 | 2022-11-21 10:05AM EST | 2023-02-17 | 1.25 | 1.18 | 1.38 | 0.00 | - | 3 | 1,595 | 59.52% |
| CPNG230519P00017500 | 2022-11-28 3:23PM EST | 2023-05-19 | 2.32 | 2.06 | 2.29 | 0.00 | - | 5 | 1,031 | 59.67% |
| CPNG240119P00017500 | 2022-11-25 10:52AM EST | 2024-01-19 | 3.30 | 3.30 | 3.65 | 0.00 | - | 2 | 788 | 55.79% |
| CPNG250117P00017500 | 2022-11-14 10:41AM EST | 2025-01-17 | 4.85 | 4.20 | 4.85 | 0.00 | - | 10 | 29 | 51.26% |
© 2022 Yahoo. All rights reserved.
