Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG220701C00017500 | 2022-06-06 11:06AM EDT | 2022-07-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
CPNG220715C00017500 | 2022-06-28 11:22AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CPNG220722C00017500 | 2022-06-15 11:06AM EDT | 2022-07-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
CPNG220729C00017500 | 2022-06-23 2:49PM EDT | 2022-07-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CPNG220819C00017500 | 2022-06-29 2:10PM EDT | 2022-08-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
CPNG221118C00017500 | 2022-06-29 10:50AM EDT | 2022-11-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CPNG230120C00017500 | 2022-06-29 9:45AM EDT | 2023-01-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CPNG240119C00017500 | 2022-06-29 11:29AM EDT | 2024-01-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG220715P00017500 | 2022-06-28 1:09PM EDT | 2022-07-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CPNG220722P00017500 | 2022-06-08 12:09PM EDT | 2022-07-22 | 4.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CPNG220819P00017500 | 2022-06-27 11:04AM EDT | 2022-08-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CPNG221118P00017500 | 2022-06-24 2:43PM EDT | 2022-11-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
CPNG230120P00017500 | 2022-06-28 9:50AM EDT | 2023-01-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CPNG240119P00017500 | 2022-06-21 9:41AM EDT | 2024-01-19 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |