Singapore markets close in 42 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.98+0.28 (+2.20%)
At close: 04:00PM EDT
12.96 -0.02 (-0.15%)
Pre-market: 04:02AM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220701C000175002022-06-06 11:06AM EDT2022-07-010.050.000.000.00-6050.00%
CPNG220715C000175002022-06-28 11:22AM EDT2022-07-150.020.000.000.00-1050.00%
CPNG220722C000175002022-06-15 11:06AM EDT2022-07-220.080.000.000.00-28025.00%
CPNG220729C000175002022-06-23 2:49PM EDT2022-07-290.080.000.000.00-5025.00%
CPNG220819C000175002022-06-29 2:10PM EDT2022-08-190.330.000.000.00-24025.00%
CPNG221118C000175002022-06-29 10:50AM EDT2022-11-181.000.000.000.00-10012.50%
CPNG230120C000175002022-06-29 9:45AM EDT2023-01-201.130.000.000.00-3012.50%
CPNG240119C000175002022-06-29 11:29AM EDT2024-01-192.850.000.000.00-1206.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220715P000175002022-06-28 1:09PM EDT2022-07-154.500.000.000.00-300.00%
CPNG220722P000175002022-06-08 12:09PM EDT2022-07-224.690.000.000.00--00.00%
CPNG220819P000175002022-06-27 11:04AM EDT2022-08-194.950.000.000.00-1000.00%
CPNG221118P000175002022-06-24 2:43PM EDT2022-11-185.400.000.000.00-16900.00%
CPNG230120P000175002022-06-28 9:50AM EDT2023-01-205.400.000.000.00-500.00%
CPNG240119P000175002022-06-21 9:41AM EDT2024-01-196.860.000.000.00-100.00%