CPNG - Coupang, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230616C000175002023-06-09 1:09PM EDT2023-06-160.060.050.06-0.02-25.00%452,05153.91%
CPNG230623C000175002023-06-07 10:26AM EDT2023-06-230.090.050.130.00-15048.05%
CPNG230630C000175002023-06-09 2:07PM EDT2023-06-300.170.130.20-0.03-15.00%213645.31%
CPNG230707C000175002023-06-09 2:54PM EDT2023-07-070.200.170.27-0.04-16.67%323544.34%
CPNG230714C000175002023-06-08 2:57PM EDT2023-07-140.310.260.330.00-490443.26%
CPNG230721C000175002023-06-09 3:49PM EDT2023-07-210.330.330.38-0.04-10.81%204,51242.19%
CPNG230818C000175002023-06-09 1:50PM EDT2023-08-180.820.750.790.00-994,86548.68%
CPNG231117C000175002023-06-06 3:00PM EDT2023-11-171.601.501.610.00-2929850.44%
CPNG240119C000175002023-06-09 1:33PM EDT2024-01-191.951.861.95-0.02-1.02%255,40650.66%
CPNG250117C000175002023-06-09 10:06AM EDT2025-01-173.803.603.80+0.05+1.33%140752.98%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230616P000175002023-06-08 11:59AM EDT2023-06-161.391.481.590.00-2725051.56%
CPNG230623P000175002023-05-10 12:39PM EDT2023-06-231.461.501.640.00--550.39%
CPNG230630P000175002023-05-19 1:22PM EDT2023-06-301.711.531.700.00-1146.29%
CPNG230707P000175002023-06-02 9:38AM EDT2023-07-071.341.571.740.00-3342.87%
CPNG230714P000175002023-06-01 10:00AM EDT2023-07-141.821.631.800.00--142.09%
CPNG230721P000175002023-06-01 12:55PM EDT2023-07-211.731.731.830.00-65340.04%
CPNG230818P000175002023-06-09 10:35AM EDT2023-08-182.052.082.12+0.01+0.49%675342.58%
CPNG231117P000175002023-06-01 12:39PM EDT2023-11-172.752.622.760.00-59443.65%
CPNG240119P000175002023-06-09 12:56PM EDT2024-01-192.922.822.95-0.23-7.30%1552,67040.82%
CPNG250117P000175002023-06-09 3:39PM EDT2025-01-173.953.854.10-0.10-2.47%142139.40%