CPNG - Coupang, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:17.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230616C00017500 | 2023-06-09 1:09PM EDT | 2023-06-16 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 45 | 2,051 | 53.91% |
| CPNG230623C00017500 | 2023-06-07 10:26AM EDT | 2023-06-23 | 0.09 | 0.05 | 0.13 | 0.00 | - | 1 | 50 | 48.05% |
| CPNG230630C00017500 | 2023-06-09 2:07PM EDT | 2023-06-30 | 0.17 | 0.13 | 0.20 | -0.03 | -15.00% | 2 | 136 | 45.31% |
| CPNG230707C00017500 | 2023-06-09 2:54PM EDT | 2023-07-07 | 0.20 | 0.17 | 0.27 | -0.04 | -16.67% | 3 | 235 | 44.34% |
| CPNG230714C00017500 | 2023-06-08 2:57PM EDT | 2023-07-14 | 0.31 | 0.26 | 0.33 | 0.00 | - | 4 | 904 | 43.26% |
| CPNG230721C00017500 | 2023-06-09 3:49PM EDT | 2023-07-21 | 0.33 | 0.33 | 0.38 | -0.04 | -10.81% | 20 | 4,512 | 42.19% |
| CPNG230818C00017500 | 2023-06-09 1:50PM EDT | 2023-08-18 | 0.82 | 0.75 | 0.79 | 0.00 | - | 99 | 4,865 | 48.68% |
| CPNG231117C00017500 | 2023-06-06 3:00PM EDT | 2023-11-17 | 1.60 | 1.50 | 1.61 | 0.00 | - | 29 | 298 | 50.44% |
| CPNG240119C00017500 | 2023-06-09 1:33PM EDT | 2024-01-19 | 1.95 | 1.86 | 1.95 | -0.02 | -1.02% | 25 | 5,406 | 50.66% |
| CPNG250117C00017500 | 2023-06-09 10:06AM EDT | 2025-01-17 | 3.80 | 3.60 | 3.80 | +0.05 | +1.33% | 1 | 407 | 52.98% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230616P00017500 | 2023-06-08 11:59AM EDT | 2023-06-16 | 1.39 | 1.48 | 1.59 | 0.00 | - | 27 | 250 | 51.56% |
| CPNG230623P00017500 | 2023-05-10 12:39PM EDT | 2023-06-23 | 1.46 | 1.50 | 1.64 | 0.00 | - | - | 5 | 50.39% |
| CPNG230630P00017500 | 2023-05-19 1:22PM EDT | 2023-06-30 | 1.71 | 1.53 | 1.70 | 0.00 | - | 1 | 1 | 46.29% |
| CPNG230707P00017500 | 2023-06-02 9:38AM EDT | 2023-07-07 | 1.34 | 1.57 | 1.74 | 0.00 | - | 3 | 3 | 42.87% |
| CPNG230714P00017500 | 2023-06-01 10:00AM EDT | 2023-07-14 | 1.82 | 1.63 | 1.80 | 0.00 | - | - | 1 | 42.09% |
| CPNG230721P00017500 | 2023-06-01 12:55PM EDT | 2023-07-21 | 1.73 | 1.73 | 1.83 | 0.00 | - | 6 | 53 | 40.04% |
| CPNG230818P00017500 | 2023-06-09 10:35AM EDT | 2023-08-18 | 2.05 | 2.08 | 2.12 | +0.01 | +0.49% | 6 | 753 | 42.58% |
| CPNG231117P00017500 | 2023-06-01 12:39PM EDT | 2023-11-17 | 2.75 | 2.62 | 2.76 | 0.00 | - | 5 | 94 | 43.65% |
| CPNG240119P00017500 | 2023-06-09 12:56PM EDT | 2024-01-19 | 2.92 | 2.82 | 2.95 | -0.23 | -7.30% | 155 | 2,670 | 40.82% |
| CPNG250117P00017500 | 2023-06-09 3:39PM EDT | 2025-01-17 | 3.95 | 3.85 | 4.10 | -0.10 | -2.47% | 1 | 421 | 39.40% |
© 2023 Yahoo. All rights reserved.