Singapore markets close in 42 minutes
Straits Times Index
3,113.27 -21.60 (-0.69%) Nikkei
26,393.04 -411.56 (-1.54%) Hang Seng
21,893.33 -103.56 (-0.47%) FTSE 100
7,193.52 -118.80 (-1.62%) BTC-USD
19,379.45 -739.57 (-3.68%) CMC Crypto 200
415.98 -23.68 (-5.39%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220701C00017500 | 2022-06-06 11:06AM EDT | 2022-07-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CPNG220715C00017500 | 2022-06-28 11:22AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG220722C00017500 | 2022-06-15 11:06AM EDT | 2022-07-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| CPNG220729C00017500 | 2022-06-23 2:49PM EDT | 2022-07-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CPNG220819C00017500 | 2022-06-29 2:10PM EDT | 2022-08-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| CPNG221118C00017500 | 2022-06-29 10:50AM EDT | 2022-11-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CPNG230120C00017500 | 2022-06-29 9:45AM EDT | 2023-01-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CPNG240119C00017500 | 2022-06-29 11:29AM EDT | 2024-01-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220715P00017500 | 2022-06-28 1:09PM EDT | 2022-07-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG220722P00017500 | 2022-06-08 12:09PM EDT | 2022-07-22 | 4.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG220819P00017500 | 2022-06-27 11:04AM EDT | 2022-08-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPNG221118P00017500 | 2022-06-24 2:43PM EDT | 2022-11-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| CPNG230120P00017500 | 2022-06-28 9:50AM EDT | 2023-01-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG240119P00017500 | 2022-06-21 9:41AM EDT | 2024-01-19 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
