Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.28+0.37 (+1.96%)
As of 10:20AM EST. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221202C000175002022-11-28 3:29PM EST2022-12-021.451.721.900.00-47559.38%
CPNG221209C000175002022-11-10 9:34AM EST2022-12-092.031.922.050.00-1862.70%
CPNG221216C000175002022-11-28 3:29PM EST2022-12-161.872.132.240.00-1184765.63%
CPNG221223C000175002022-11-18 11:02AM EST2022-12-232.812.252.390.00-202664.26%
CPNG221230C000175002022-11-28 2:49PM EST2022-12-302.292.332.580.00-53663.97%
CPNG230106C000175002022-11-23 2:23PM EST2023-01-063.002.472.720.00--264.55%
CPNG230120C000175002022-11-28 12:56PM EST2023-01-202.672.712.860.00-215,94762.89%
CPNG230217C000175002022-11-28 1:35PM EST2023-02-173.083.153.300.00-151,91564.60%
CPNG230519C000175002022-11-21 3:18PM EST2023-05-194.704.154.500.00-320767.36%
CPNG240119C000175002022-11-28 12:13PM EST2024-01-195.966.006.300.00-31,17667.97%
CPNG250117C000175002022-11-17 2:52PM EST2025-01-178.007.558.100.00-31566.89%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221202P000175002022-11-28 2:09PM EST2022-12-020.100.050.090.00-96473.44%
CPNG221209P000175002022-11-28 1:19PM EST2022-12-090.240.180.220.00-48562.11%
CPNG221216P000175002022-11-29 9:39AM EST2022-12-160.390.380.41-0.12-23.53%11,20264.84%
CPNG221223P000175002022-11-28 2:58PM EST2022-12-230.580.470.540.00-20021062.01%
CPNG221230P000175002022-11-28 1:35PM EST2022-12-300.660.560.650.00-211860.25%
CPNG230106P000175002022-11-25 10:45AM EST2023-01-060.630.670.760.00-5559.86%
CPNG230120P000175002022-11-29 9:39AM EST2023-01-200.930.870.95-0.11-10.58%116,84359.18%
CPNG230217P000175002022-11-21 10:05AM EST2023-02-171.251.181.380.00-31,59559.52%
CPNG230519P000175002022-11-28 3:23PM EST2023-05-192.322.062.290.00-51,03159.67%
CPNG240119P000175002022-11-25 10:52AM EST2024-01-193.303.303.650.00-278855.79%
CPNG250117P000175002022-11-14 10:41AM EST2025-01-174.854.204.850.00-102951.26%