Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,948.61 +2,138.50 (+3.46%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426C00017500 | 2024-04-19 9:54AM EDT | 2024-04-26 | 4.60 | 3.55 | 4.65 | +0.95 | +26.03% | 9 | 32 | 123.44% |
| CPNG240503C00017500 | 2024-04-19 10:43AM EDT | 2024-05-03 | 4.95 | 3.10 | 5.90 | +0.95 | +23.75% | 2 | 12 | 205.96% |
| CPNG240510C00017500 | 2024-04-10 2:26PM EDT | 2024-05-10 | 1.80 | 3.60 | 5.70 | 0.00 | - | - | 40 | 71.29% |
| CPNG240517C00017500 | 2024-04-19 1:22PM EDT | 2024-05-17 | 4.74 | 3.80 | 4.75 | -0.29 | -5.77% | 32 | 82,938 | 71.78% |
| CPNG240621C00017500 | 2024-04-17 1:07PM EDT | 2024-06-21 | 5.45 | 4.80 | 4.95 | 0.00 | - | 12 | 3,368 | 54.79% |
| CPNG240816C00017500 | 2024-04-18 2:08PM EDT | 2024-08-16 | 5.40 | 4.30 | 5.35 | 0.00 | - | 5 | 1,354 | 55.27% |
| CPNG250117C00017500 | 2024-04-19 2:29PM EDT | 2025-01-17 | 6.35 | 6.00 | 6.30 | -0.15 | -2.31% | 2 | 5,633 | 51.00% |
| CPNG251219C00017500 | 2024-03-28 10:23AM EDT | 2025-12-19 | 4.75 | 5.80 | 8.45 | 0.00 | - | 1 | 602 | 59.89% |
| CPNG260116C00017500 | 2024-04-19 10:49AM EDT | 2026-01-16 | 8.00 | 5.55 | 8.20 | 0.00 | - | 6 | 629 | 55.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426P00017500 | 2024-04-12 1:49PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.19 | -0.03 | -60.00% | 9 | 49 | 112.50% |
| CPNG240503P00017500 | 2024-04-12 9:30AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.31 | 0.00 | - | 2 | 4 | 89.84% |
| CPNG240510P00017500 | 2024-04-19 12:02PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.08 | -0.02 | -28.57% | 1 | 6 | 56.64% |
| CPNG240517P00017500 | 2024-04-19 2:28PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 112 | 2,797 | 53.32% |
| CPNG240524P00017500 | 2024-04-12 2:25PM EDT | 2024-05-24 | 0.18 | 0.07 | 0.11 | 0.00 | - | 4 | 5 | 51.95% |
| CPNG240621P00017500 | 2024-04-19 10:40AM EDT | 2024-06-21 | 0.18 | 0.16 | 0.19 | +0.01 | +5.88% | 370 | 3,072 | 44.73% |
| CPNG240816P00017500 | 2024-04-18 1:10PM EDT | 2024-08-16 | 0.44 | 0.43 | 0.50 | 0.00 | - | 20 | 2,331 | 44.63% |
| CPNG250117P00017500 | 2024-04-17 10:34AM EDT | 2025-01-17 | 1.03 | 0.98 | 1.07 | 0.00 | - | 1 | 1,761 | 40.87% |
| CPNG251219P00017500 | 2024-03-14 3:41PM EDT | 2025-12-19 | 2.79 | 1.06 | 3.00 | 0.00 | - | 2 | 375 | 49.49% |
| CPNG260116P00017500 | 2024-04-15 1:33PM EDT | 2026-01-16 | 2.10 | 0.35 | 2.70 | 0.00 | - | 8 | 308 | 45.12% |
© 2024 Yahoo. All rights reserved.