Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.86-0.10 (-0.44%)
As of 01:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240531C000175002024-04-26 3:17PM EDT2024-05-315.655.355.450.00-1184.38%
CPNG240621C000175002024-05-20 10:50AM EDT2024-06-215.615.405.500.00-43,30958.20%
CPNG240628C000175002024-05-15 3:04PM EDT2024-06-285.125.305.550.00--1063.09%
CPNG240816C000175002024-05-14 9:30AM EDT2024-08-165.105.705.800.00-51,35152.15%
CPNG250117C000175002024-05-17 3:55PM EDT2025-01-176.836.556.650.00-95,58250.02%
CPNG251219C000175002024-05-17 9:34AM EDT2025-12-198.757.358.350.00-160052.98%
CPNG260116C000175002024-05-20 11:46AM EDT2026-01-168.258.258.450.00-155151.73%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240524P000175002024-05-15 11:34AM EDT2024-05-240.010.000.060.00-1055133.59%
CPNG240531P000175002024-05-08 1:27PM EDT2024-05-310.020.010.050.00-1615580.47%
CPNG240621P000175002024-05-21 10:13AM EDT2024-06-210.100.010.10+0.02+25.00%23,26852.73%
CPNG240628P000175002024-05-13 10:33AM EDT2024-06-280.020.010.750.00-8877.64%
CPNG240816P000175002024-05-20 2:49PM EDT2024-08-160.170.150.170.00-822,87740.82%
CPNG250117P000175002024-05-20 10:13AM EDT2025-01-170.690.630.68+0.03+4.55%31,82238.48%
CPNG251219P000175002024-03-14 3:41PM EDT2025-12-192.791.063.000.00-237553.13%
CPNG260116P000175002024-05-15 12:45PM EDT2026-01-161.691.561.690.00-16047937.04%