Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.91+0.30 (+1.68%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.87+0.19+27.94%123152024-03-280.030.00-30103
1.500.00-582024-04-050.110.00-23,363
1.730.00--22024-04-120.14-0.07-33.33%147
1.20+0.02+1.69%35582024-04-190.300.00-81,250
1.060.00-252024-04-260.28-0.12-30.00%11
-----2024-05-030.500.00-43
2.030.00-67792024-07-191.120.00-8125
-----2024-11-151.620.00-2030