Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,834.43 +3.04 (+0.08%) Dow
31,016.84 +49.02 (+0.16%) Nasdaq
11,318.17 -4.07 (-0.04%) BTC-USD
20,157.82 +683.05 (+3.51%) CMC Crypto 200
436.07 +0.55 (+0.13%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:17.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220708C00017000 | 2022-07-06 9:59AM EDT | 2022-07-08 | 0.13 | 0.12 | 0.17 | -0.10 | -43.48% | 27 | 93 | 92.58% |
| CPNG220715C00017000 | 2022-07-06 10:10AM EDT | 2022-07-15 | 0.43 | 0.38 | 0.43 | -0.03 | -6.52% | 36 | 2,221 | 81.05% |
| CPNG220722C00017000 | 2022-07-05 3:49PM EDT | 2022-07-22 | 0.69 | 0.60 | 0.68 | 0.00 | - | 41 | 150 | 80.96% |
| CPNG220729C00017000 | 2022-07-05 3:59PM EDT | 2022-07-29 | 0.85 | 0.68 | 0.79 | 0.00 | - | 49 | 52 | 74.32% |
| CPNG220805C00017000 | 2022-07-06 9:30AM EDT | 2022-08-05 | 0.91 | 0.85 | 1.12 | +0.06 | +7.06% | 1 | 59 | 79.39% |
| CPNG220812C00017000 | 2022-07-05 10:24AM EDT | 2022-08-12 | 1.00 | 1.03 | 1.34 | 0.00 | - | 2 | 33 | 81.64% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220715P00017000 | 2022-07-01 3:58PM EDT | 2022-07-15 | 2.22 | 1.50 | 1.66 | 0.00 | - | 4 | 5 | 78.52% |
| CPNG220722P00017000 | 2022-06-08 10:40AM EDT | 2022-07-22 | 4.34 | 1.65 | 1.86 | 0.00 | - | - | 150 | 74.32% |
| CPNG220729P00017000 | 2022-07-01 1:38PM EDT | 2022-07-29 | 2.77 | 1.74 | 1.99 | 0.00 | - | 1 | 1 | 69.73% |
| CPNG220805P00017000 | 2022-06-23 2:53PM EDT | 2022-08-05 | 5.04 | 1.89 | 2.21 | 0.00 | - | - | 2 | 71.88% |
© 2022 Yahoo. All rights reserved.
