Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.80-0.28 (-1.74%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220708C000170002022-07-06 9:59AM EDT2022-07-080.130.120.17-0.10-43.48%279392.58%
CPNG220715C000170002022-07-06 10:10AM EDT2022-07-150.430.380.43-0.03-6.52%362,22181.05%
CPNG220722C000170002022-07-05 3:49PM EDT2022-07-220.690.600.680.00-4115080.96%
CPNG220729C000170002022-07-05 3:59PM EDT2022-07-290.850.680.790.00-495274.32%
CPNG220805C000170002022-07-06 9:30AM EDT2022-08-050.910.851.12+0.06+7.06%15979.39%
CPNG220812C000170002022-07-05 10:24AM EDT2022-08-121.001.031.340.00-23381.64%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220715P000170002022-07-01 3:58PM EDT2022-07-152.221.501.660.00-4578.52%
CPNG220722P000170002022-06-08 10:40AM EDT2022-07-224.341.651.860.00--15074.32%
CPNG220729P000170002022-07-01 1:38PM EDT2022-07-292.771.741.990.00-1169.73%
CPNG220805P000170002022-06-23 2:53PM EDT2022-08-055.041.892.210.00--271.88%