Singapore markets open in 8 hours 27 minutes
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,568.95 -0.83 (-0.02%) Dow
36,107.50 -96.94 (-0.27%) Nasdaq
14,232.15 +46.65 (+0.33%) Bitcoin USD
42,397.32 +997.04 (+2.41%) CMC Crypto 200
869.07 +8.53 (+0.99%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EST. Market open.
Strike:16.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG231208C00016500 | 2023-12-05 9:59AM EST | 2023-12-08 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 678 | 50.00% |
| CPNG231215C00016500 | 2023-12-05 9:45AM EST | 2023-12-15 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 7 | 5,388 | 36.33% |
| CPNG231222C00016500 | 2023-12-05 10:52AM EST | 2023-12-22 | 0.10 | 0.09 | 0.12 | -0.03 | -23.08% | 2 | 817 | 35.55% |
| CPNG231229C00016500 | 2023-12-05 9:33AM EST | 2023-12-29 | 0.15 | 0.13 | 0.16 | -0.01 | -6.25% | 10 | 19 | 33.79% |
| CPNG240105C00016500 | 2023-11-30 1:39PM EST | 2024-01-05 | 0.15 | 0.19 | 0.22 | 0.00 | - | 52 | 5 | 34.18% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG231208P00016500 | 2023-12-04 10:26AM EST | 2023-12-08 | 1.16 | 1.11 | 1.15 | 0.00 | - | 6 | 125 | 0.00% |
| CPNG231215P00016500 | 2023-12-04 9:45AM EST | 2023-12-15 | 1.18 | 1.15 | 1.19 | 0.00 | - | 8 | 6,090 | 28.91% |
| CPNG231222P00016500 | 2023-11-27 2:53PM EST | 2023-12-22 | 0.65 | 1.17 | 1.23 | 0.00 | - | 37 | 116 | 28.91% |
| CPNG231229P00016500 | 2023-11-29 11:14AM EST | 2023-12-29 | 0.68 | 1.21 | 1.26 | 0.00 | - | 5 | 6 | 27.74% |
© 2023 Yahoo. All rights reserved.