Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,833.00 +1.61 (+0.04%) Dow
30,999.60 +31.78 (+0.10%) Nasdaq
11,320.33 -1.91 (-0.02%) BTC-USD
20,128.51 +712.43 (+3.67%) CMC Crypto 200
435.80 +0.27 (+0.06%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:16.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220708C00016500 | 2022-07-05 3:59PM EDT | 2022-07-08 | 0.35 | 0.00 | 0.00 | 0.00 | - | 77 | 91 | 12.50% |
| CPNG220715C00016500 | 2022-07-05 3:59PM EDT | 2022-07-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 62 | 6.25% |
| CPNG220722C00016500 | 2022-07-05 3:22PM EDT | 2022-07-22 | 0.76 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 3.13% |
| CPNG220729C00016500 | 2022-07-05 2:38PM EDT | 2022-07-29 | 0.97 | 0.00 | 0.00 | 0.00 | - | 67 | 392 | 3.13% |
| CPNG220805C00016500 | 2022-07-05 3:59PM EDT | 2022-08-05 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 3.13% |
Putsfor8 July 2022
© 2022 Yahoo. All rights reserved.
