Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,032.33 -189.67 (-0.67%) CMC Crypto 200
607.99 +8.32 (+1.39%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230324C00016500 | 2023-03-13 11:46AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 50.00% |
| CPNG230331C00016500 | 2023-03-20 12:52PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 651 | 25.00% |
| CPNG230406C00016500 | 2023-03-02 2:01PM EDT | 2023-04-06 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| CPNG230414C00016500 | 2023-03-20 12:22PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| CPNG230428C00016500 | 2023-03-20 12:12PM EDT | 2023-04-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230324P00016500 | 2023-03-06 1:17PM EDT | 2023-03-24 | 1.98 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| CPNG230331P00016500 | 2023-03-01 12:20PM EDT | 2023-03-31 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| CPNG230406P00016500 | 2023-03-02 1:08PM EDT | 2023-04-06 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
