Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG230324C00016500 | 2023-03-13 11:46AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 50.00% |
CPNG230331C00016500 | 2023-03-20 12:52PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 651 | 25.00% |
CPNG230406C00016500 | 2023-03-02 2:01PM EDT | 2023-04-06 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
CPNG230414C00016500 | 2023-03-20 12:22PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
CPNG230428C00016500 | 2023-03-20 12:12PM EDT | 2023-04-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG230324P00016500 | 2023-03-06 1:17PM EDT | 2023-03-24 | 1.98 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
CPNG230331P00016500 | 2023-03-01 12:20PM EDT | 2023-03-31 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
CPNG230406P00016500 | 2023-03-02 1:08PM EDT | 2023-04-06 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |