Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.17+0.01 (+0.08%)
At close: 04:00PM EDT
13.29 +0.12 (+0.90%)
Pre-market: 08:11AM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230324C000165002023-03-13 11:46AM EDT2023-03-240.020.000.000.00-28250.00%
CPNG230331C000165002023-03-20 12:52PM EDT2023-03-310.010.000.000.00-165125.00%
CPNG230406C000165002023-03-02 2:01PM EDT2023-04-060.180.000.000.00--925.00%
CPNG230414C000165002023-03-20 12:22PM EDT2023-04-140.040.000.000.00-12625.00%
CPNG230428C000165002023-03-20 12:12PM EDT2023-04-280.080.000.000.00-101112.50%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230324P000165002023-03-06 1:17PM EDT2023-03-241.980.000.000.00-4220.00%
CPNG230331P000165002023-03-01 12:20PM EDT2023-03-312.280.000.000.00-2360.00%
CPNG230406P000165002023-03-02 1:08PM EDT2023-04-062.720.000.000.00--100.00%