Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG220708C00016500 | 2022-07-05 3:59PM EDT | 2022-07-08 | 0.35 | 0.00 | 0.00 | 0.00 | - | 77 | 91 | 12.50% |
CPNG220715C00016500 | 2022-07-05 3:59PM EDT | 2022-07-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 62 | 6.25% |
CPNG220722C00016500 | 2022-07-05 3:22PM EDT | 2022-07-22 | 0.76 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 3.13% |
CPNG220729C00016500 | 2022-07-05 2:38PM EDT | 2022-07-29 | 0.97 | 0.00 | 0.00 | 0.00 | - | 67 | 392 | 3.13% |
CPNG220805C00016500 | 2022-07-05 3:59PM EDT | 2022-08-05 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 3.13% |