Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.06-0.02 (-0.12%)
As of 09:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220708C000165002022-07-05 3:59PM EDT2022-07-080.350.000.000.00-779112.50%
CPNG220715C000165002022-07-05 3:59PM EDT2022-07-150.650.000.000.00-21626.25%
CPNG220722C000165002022-07-05 3:22PM EDT2022-07-220.760.000.000.00-9233.13%
CPNG220729C000165002022-07-05 2:38PM EDT2022-07-290.970.000.000.00-673923.13%
CPNG220805C000165002022-07-05 3:59PM EDT2022-08-051.160.000.000.00-10353.13%
Putsfor8 July 2022