Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,262.53 -30.60 (-0.93%) Nikkei
37,783.63 -676.45 (-1.76%) Hang Seng
17,157.48 -43.79 (-0.25%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
63,999.13 -2,707.13 (-4.06%) CMC Crypto 200
1,391.23 -32.87 (-2.31%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426C00016500 | 2024-04-17 2:11PM EDT | 2024-04-26 | 6.05 | 5.95 | 6.55 | 0.00 | - | 22 | 23 | 348.44% |
| CPNG240503C00016500 | 2024-04-12 3:37PM EDT | 2024-05-03 | 4.96 | 4.30 | 6.40 | 0.00 | - | 2 | 3 | 131.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426P00016500 | 2024-04-10 1:54PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 23 | 187.50% |
| CPNG240503P00016500 | 2024-04-12 12:36PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.28 | 0.00 | - | 4 | 13 | 141.80% |
| CPNG240510P00016500 | 2024-04-17 9:30AM EDT | 2024-05-10 | 0.25 | 0.01 | 0.00 | 0.00 | - | 3 | 49 | 62.50% |
| CPNG240524P00016500 | 2024-04-22 10:22AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 101.37% |
© 2024 Yahoo. All rights reserved.