Singapore markets open in 8 hours 27 minutes

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.34-0.02 (-0.16%)
As of 11:33AM EST. Market open.
In the money
Show:ListStraddle
Strike:16.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG231208C000165002023-12-05 9:59AM EST2023-12-080.030.000.030.00-167850.00%
CPNG231215C000165002023-12-05 9:45AM EST2023-12-150.050.050.06-0.01-16.67%75,38836.33%
CPNG231222C000165002023-12-05 10:52AM EST2023-12-220.100.090.12-0.03-23.08%281735.55%
CPNG231229C000165002023-12-05 9:33AM EST2023-12-290.150.130.16-0.01-6.25%101933.79%
CPNG240105C000165002023-11-30 1:39PM EST2024-01-050.150.190.220.00-52534.18%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG231208P000165002023-12-04 10:26AM EST2023-12-081.161.111.150.00-61250.00%
CPNG231215P000165002023-12-04 9:45AM EST2023-12-151.181.151.190.00-86,09028.91%
CPNG231222P000165002023-11-27 2:53PM EST2023-12-220.651.171.230.00-3711628.91%
CPNG231229P000165002023-11-29 11:14AM EST2023-12-290.681.211.260.00-5627.74%