Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.22+0.31 (+1.64%)
As of 10:48AM EST. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221202C000160002022-11-25 12:32PM EST2022-12-023.903.203.350.00-27113.28%
CPNG221209C000160002022-11-23 12:28PM EST2022-12-093.563.353.500.00-63996.88%
CPNG221223C000160002022-11-15 10:54AM EST2022-12-233.853.553.650.00-31079.69%
CPNG230106C000160002022-11-23 2:23PM EST2023-01-064.103.703.850.00--274.51%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221202P000160002022-11-22 3:08PM EST2022-12-020.050.000.030.00-10014989.06%
CPNG221209P000160002022-11-28 11:11AM EST2022-12-090.060.050.060.00-13168.36%
CPNG221223P000160002022-11-22 11:30AM EST2022-12-230.320.210.250.00-21466.60%
CPNG221230P000160002022-11-28 3:10PM EST2022-12-300.340.230.350.00-2563.67%
CPNG230106P000160002022-11-25 11:44AM EST2023-01-060.300.280.420.00-2461.82%