Singapore markets close in 31 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.98+0.28 (+2.20%)
At close: 04:00PM EDT
12.80 -0.18 (-1.39%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220701C000160002022-06-24 1:29PM EDT2022-07-010.010.000.000.00-15050.00%
CPNG220708C000160002022-06-28 12:42PM EDT2022-07-080.030.000.000.00-6025.00%
CPNG220715C000160002022-06-29 3:09PM EDT2022-07-150.080.000.000.00-1025.00%
CPNG220722C000160002022-06-29 10:16AM EDT2022-07-220.160.000.000.00-4025.00%
CPNG220729C000160002022-06-29 3:53PM EDT2022-07-290.160.000.000.00-2025.00%
CPNG220805C000160002022-06-28 2:45PM EDT2022-08-050.280.000.000.00-2012.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220701P000160002022-05-26 11:01AM EDT2022-07-012.863.003.200.00--1203.13%
CPNG220708P000160002022-06-13 12:08PM EDT2022-07-085.350.000.000.00-500.00%