Singapore markets closed
Straits Times Index
3,285.97 -7.16 (-0.22%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,040.55 -2,455.23 (-3.69%) CMC Crypto 200
1,365.31 -17.27 (-1.25%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426C00016000 | 2024-03-22 11:55AM EDT | 2024-04-26 | 2.03 | 5.05 | 6.25 | 0.00 | - | 1 | 56 | 0.00% |
| CPNG240503C00016000 | 2024-04-16 12:41PM EDT | 2024-05-03 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240510C00016000 | 2024-04-16 3:41PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CPNG240517C00016000 | 2024-04-23 2:47PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CPNG240621C00016000 | 2024-04-24 9:53AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| CPNG240719C00016000 | 2024-04-18 2:08PM EDT | 2024-07-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240816C00016000 | 2024-04-23 3:33PM EDT | 2024-08-16 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG241115C00016000 | 2024-04-08 10:11AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426P00016000 | 2024-04-10 11:12AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CPNG240503P00016000 | 2024-04-11 3:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CPNG240510P00016000 | 2024-04-24 1:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG240517P00016000 | 2024-04-23 2:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| CPNG240524P00016000 | 2024-04-15 12:23PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CPNG240531P00016000 | 2024-04-11 3:57PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPNG240621P00016000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| CPNG240719P00016000 | 2024-04-18 2:47PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 12.50% |
| CPNG240816P00016000 | 2024-04-16 2:30PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CPNG241115P00016000 | 2024-04-23 3:34PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.