Singapore markets open in 7 hours 47 minutes

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.06-0.57 (-3.23%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.50
Callsfor22 September 2023
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230922P000155002023-09-21 12:00PM EDT2023-09-220.020.000.020.00-244268.75%
CPNG230929P000155002023-09-12 9:47AM EDT2023-09-290.010.030.040.00-53443.36%
CPNG231006P000155002023-09-11 11:07AM EDT2023-10-060.030.070.080.00-1002739.26%
CPNG231013P000155002023-09-20 10:33AM EDT2023-10-130.060.110.120.00-36437.11%