Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.48+0.52 (+2.74%)
At close: 04:00PM EST
19.45 -0.03 (-0.15%)
Pre-market: 05:16AM EST
In the money
Show:ListStraddle
Strike:15.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221202C000155002022-11-23 2:23PM EST2022-12-024.170.000.000.00-200.00%
CPNG221209C000155002022-11-28 10:17AM EST2022-12-094.250.000.000.00-200.00%
CPNG221230C000155002022-11-17 3:30PM EST2022-12-304.230.000.000.00-200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221202P000155002022-11-29 9:30AM EST2022-12-020.020.000.000.00-1050.00%
CPNG221209P000155002022-11-30 2:54PM EST2022-12-090.030.000.000.00-6050.00%