Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,470.61 -212.64 (-1.08%) CMC Crypto 200
422.24 +2.10 (+0.50%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220708C00015500 | 2022-07-01 3:59PM EDT | 2022-07-08 | 0.42 | 0.00 | 0.00 | 0.00 | - | 837 | 775 | 12.50% |
| CPNG220715C00015500 | 2022-07-01 3:42PM EDT | 2022-07-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 557 | 459 | 6.25% |
| CPNG220722C00015500 | 2022-07-01 1:34PM EDT | 2022-07-22 | 0.73 | 0.00 | 0.00 | 0.00 | - | 60 | 92 | 3.13% |
| CPNG220729C00015500 | 2022-07-01 2:47PM EDT | 2022-07-29 | 0.96 | 0.00 | 0.00 | 0.00 | - | 34 | 29 | 3.13% |
| CPNG220805C00015500 | 2022-07-01 3:34PM EDT | 2022-08-05 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220708P00015500 | 2022-06-28 9:42AM EDT | 2022-07-08 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPNG220715P00015500 | 2022-07-01 2:16PM EDT | 2022-07-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 32 | 19 | 0.00% |
| CPNG220722P00015500 | 2022-07-01 3:57PM EDT | 2022-07-22 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 0.00% |
| CPNG220729P00015500 | 2022-07-01 11:17AM EDT | 2022-07-29 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
