Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG220708C00015500 | 2022-07-01 3:59PM EDT | 2022-07-08 | 0.42 | 0.00 | 0.00 | 0.00 | - | 837 | 775 | 12.50% |
CPNG220715C00015500 | 2022-07-01 3:42PM EDT | 2022-07-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 557 | 459 | 6.25% |
CPNG220722C00015500 | 2022-07-01 1:34PM EDT | 2022-07-22 | 0.73 | 0.00 | 0.00 | 0.00 | - | 60 | 92 | 3.13% |
CPNG220729C00015500 | 2022-07-01 2:47PM EDT | 2022-07-29 | 0.96 | 0.00 | 0.00 | 0.00 | - | 34 | 29 | 3.13% |
CPNG220805C00015500 | 2022-07-01 3:34PM EDT | 2022-08-05 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG220708P00015500 | 2022-06-28 9:42AM EDT | 2022-07-08 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CPNG220715P00015500 | 2022-07-01 2:16PM EDT | 2022-07-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 32 | 19 | 0.00% |
CPNG220722P00015500 | 2022-07-01 3:57PM EDT | 2022-07-22 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 0.00% |
CPNG220729P00015500 | 2022-07-01 11:17AM EDT | 2022-07-29 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |