Singapore markets open in 7 hours 47 minutes
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,358.55 -43.65 (-0.99%) Dow
34,253.19 -187.69 (-0.54%) Nasdaq
13,326.97 -142.16 (-1.06%) Bitcoin USD
26,631.36 -579.30 (-2.13%) CMC Crypto 200
567.34 -8.92 (-1.55%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:15.50
Callsfor22 September 2023
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230922P00015500 | 2023-09-21 12:00PM EDT | 2023-09-22 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 42 | 68.75% |
| CPNG230929P00015500 | 2023-09-12 9:47AM EDT | 2023-09-29 | 0.01 | 0.03 | 0.04 | 0.00 | - | 5 | 34 | 43.36% |
| CPNG231006P00015500 | 2023-09-11 11:07AM EDT | 2023-10-06 | 0.03 | 0.07 | 0.08 | 0.00 | - | 100 | 27 | 39.26% |
| CPNG231013P00015500 | 2023-09-20 10:33AM EDT | 2023-10-13 | 0.06 | 0.11 | 0.12 | 0.00 | - | 3 | 64 | 37.11% |
© 2023 Yahoo. All rights reserved.
