Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG230922P00015500 | 2023-09-21 12:00PM EDT | 2023-09-22 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 42 | 68.75% |
CPNG230929P00015500 | 2023-09-12 9:47AM EDT | 2023-09-29 | 0.01 | 0.03 | 0.04 | 0.00 | - | 5 | 34 | 43.36% |
CPNG231006P00015500 | 2023-09-11 11:07AM EDT | 2023-10-06 | 0.03 | 0.07 | 0.08 | 0.00 | - | 100 | 27 | 39.26% |
CPNG231013P00015500 | 2023-09-20 10:33AM EDT | 2023-10-13 | 0.06 | 0.11 | 0.12 | 0.00 | - | 3 | 64 | 37.11% |