Singapore markets closed
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,080.11 +122.48 (+3.09%) Dow
34,589.77 +737.24 (+2.18%) Nasdaq
11,468.00 +484.22 (+4.41%) BTC-USD
17,106.35 +214.06 (+1.27%) CMC Crypto 200
405.32 +4.62 (+1.15%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:15.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG221202C00015500 | 2022-11-23 2:23PM EST | 2022-12-02 | 4.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG221209C00015500 | 2022-11-28 10:17AM EST | 2022-12-09 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG221230C00015500 | 2022-11-17 3:30PM EST | 2022-12-30 | 4.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG221202P00015500 | 2022-11-29 9:30AM EST | 2022-12-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG221209P00015500 | 2022-11-30 2:54PM EST | 2022-12-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
© 2022 Yahoo. All rights reserved.
