Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.04+2.29 (+17.96%)
At close: 04:00PM EDT
14.79 -0.25 (-1.66%)
Pre-market: 08:51AM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220708C000155002022-07-01 3:59PM EDT2022-07-080.420.000.000.00-83777512.50%
CPNG220715C000155002022-07-01 3:42PM EDT2022-07-150.600.000.000.00-5574596.25%
CPNG220722C000155002022-07-01 1:34PM EDT2022-07-220.730.000.000.00-60923.13%
CPNG220729C000155002022-07-01 2:47PM EDT2022-07-290.960.000.000.00-34293.13%
CPNG220805C000155002022-07-01 3:34PM EDT2022-08-051.160.000.000.00-273.13%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220708P000155002022-06-28 9:42AM EDT2022-07-082.630.000.000.00-110.00%
CPNG220715P000155002022-07-01 2:16PM EDT2022-07-151.200.000.000.00-32190.00%
CPNG220722P000155002022-07-01 3:57PM EDT2022-07-221.300.000.000.00-7370.00%
CPNG220729P000155002022-07-01 11:17AM EDT2022-07-291.550.000.000.00-230.00%