Singapore markets close in 34 minutes
Straits Times Index
3,177.12 -10.54 (-0.33%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,827.34 -49.71 (-0.63%) Bitcoin USD
64,931.44 +3,937.02 (+6.45%) CMC Crypto 200
1,338.48 +25.85 (+1.97%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240419C00015500 | 2024-04-11 9:36AM EDT | 2024-04-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CPNG240426C00015500 | 2024-04-17 11:30AM EDT | 2024-04-26 | 6.95 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| CPNG240503C00015500 | 2024-04-08 12:03PM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240419P00015500 | 2024-03-20 10:00AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CPNG240426P00015500 | 2024-03-25 10:44AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG240524P00015500 | 2024-04-11 9:39AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.