Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.04+2.29 (+17.96%)
At close: 04:00PM EDT
14.72 -0.32 (-2.13%)
Pre-market: 08:17AM EDT
In the money
Show:ListStraddle
Strike:14.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220708C000145002022-07-01 3:31PM EDT2022-07-080.900.000.000.00-1771450.00%
CPNG220715C000145002022-07-01 3:32PM EDT2022-07-151.150.000.000.00-2602980.00%
CPNG220722C000145002022-07-01 2:12PM EDT2022-07-221.220.000.000.00-51520.00%
CPNG220729C000145002022-07-01 2:57PM EDT2022-07-291.410.000.000.00-17160.00%
CPNG220805C000145002022-07-01 1:36PM EDT2022-08-051.520.000.000.00-351350.00%
CPNG220812C000145002022-07-01 1:49PM EDT2022-08-121.700.000.000.00-30300.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220708P000145002022-07-01 3:57PM EDT2022-07-080.350.000.000.00-21018512.50%
CPNG220715P000145002022-07-01 3:57PM EDT2022-07-150.600.000.000.00-1731636.25%
CPNG220722P000145002022-07-01 1:40PM EDT2022-07-220.880.000.000.00-28416.25%
CPNG220729P000145002022-07-01 3:31PM EDT2022-07-291.030.000.000.00-32123.13%
CPNG220805P000145002022-07-01 2:49PM EDT2022-08-051.210.000.000.00-331053.13%
CPNG220812P000145002022-07-01 11:55AM EDT2022-08-121.590.000.000.00-553.13%