Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.48+0.52 (+2.74%)
At close: 04:00PM EST
19.45 -0.03 (-0.15%)
Pre-market: 04:48AM EST
In the money
Show:ListStraddle
Strike:14.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221230C000145002022-11-22 11:22AM EST2022-12-305.050.000.000.00--00.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221202P000145002022-11-22 10:12AM EST2022-12-020.030.000.000.00--050.00%
CPNG221209P000145002022-11-29 10:18AM EST2022-12-090.020.000.000.00-35050.00%
CPNG221216P000145002022-11-22 9:47AM EST2022-12-160.120.000.000.00--025.00%
CPNG221223P000145002022-11-14 12:49PM EST2022-12-230.280.000.000.00-2025.00%
CPNG230106P000145002022-11-23 2:24PM EST2023-01-060.200.000.000.00--025.00%