Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,544.52 -121.55 (-0.46%) CMC Crypto 200
566.24 -1.81 (-0.32%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:14.50
Callsfor22 September 2023
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230922P00014500 | 2023-08-25 2:10PM EDT | 2023-09-22 | 0.03 | 0.00 | 0.03 | 0.00 | - | 100 | 69 | 165.63% |
| CPNG230929P00014500 | 2023-09-08 9:55AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 16 | 54.69% |
| CPNG231006P00014500 | 2023-09-07 11:12AM EDT | 2023-10-06 | 0.03 | 0.02 | 0.03 | 0.00 | - | 200 | 41 | 48.44% |
| CPNG231027P00014500 | 2023-09-20 12:21PM EDT | 2023-10-27 | 0.04 | 0.05 | 0.08 | 0.00 | - | 200 | 10 | 39.06% |
© 2023 Yahoo. All rights reserved.
