Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,481.56 +961.25 (+1.51%) CMC Crypto 200
1,386.36 +73.73 (+5.96%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:14.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 1 | 70 | 2024-04-19 | 0.03 | 0.00 | - | 60 | 106 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 1,230 | 388 | 2024-05-17 | 0.08 | 0.00 | - | 9 | 589 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | - | 16 |
| 4.00 | 0.00 | - | 2 | 69 | 2024-06-21 | 0.03 | 0.00 | - | 9 | 999 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 10 | 254 |
| 7.55 | 0.00 | - | 3 | 27 | 2024-08-16 | 0.16 | 0.00 | - | 2 | 11 |
| 5.40 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.31 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.