Singapore markets open in 4 hours 20 minutes

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.84+0.17 (+1.08%)
As of 03:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:14.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.470.00-4822024-02-230.030.00-15375
1.89-0.03-1.56%21,9542024-03-010.19-0.02-9.52%717,331
2.12+0.12+6.00%501592024-03-080.250.00-17
2.100.00-109932024-03-150.310.00-81,644
2.10+0.05+2.44%15672024-03-220.450.00-132
-----2024-03-280.370.00-15
2.270.00-20702024-04-190.41-0.07-14.58%174
2.510.00-21,1952024-05-170.56-0.07-11.11%7142
2.750.00-2252024-06-210.950.00--9
3.15+0.15+5.00%1262024-08-161.030.00-23