Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.84+2.09 (+16.42%)
As of 01:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220701C000130002022-07-01 1:16PM EDT2022-07-011.731.711.79+1.58+1,053.33%1,8211,5480.00%
CPNG220708C000130002022-07-01 12:38PM EDT2022-07-081.591.781.89+1.21+318.42%6636063.28%
CPNG220715C000130002022-07-01 1:12PM EDT2022-07-152.001.952.04+1.43+250.88%2573365.04%
CPNG220722C000130002022-06-30 9:32AM EDT2022-07-220.712.072.190.00-29168.56%
CPNG220729C000130002022-07-01 10:54AM EDT2022-07-292.232.192.35+1.33+147.78%556871.29%
CPNG220805C000130002022-06-30 1:56PM EDT2022-08-051.052.312.650.00-50550678.52%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220701P000130002022-07-01 11:44AM EDT2022-07-010.020.000.02-0.49-96.08%1174131.25%
CPNG220708P000130002022-07-01 12:12PM EDT2022-07-080.150.090.11-0.51-77.27%326478.13%
CPNG220715P000130002022-07-01 11:23AM EDT2022-07-150.280.240.26-0.68-70.83%916678.52%
CPNG220722P000130002022-07-01 10:22AM EDT2022-07-220.450.360.41-0.64-58.72%15078.13%
CPNG220729P000130002022-07-01 1:04PM EDT2022-07-290.550.480.56-0.61-52.59%185378.71%
CPNG220805P000130002022-07-01 10:45AM EDT2022-08-050.670.620.75-0.72-51.80%41181.84%