Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,236.07 +6.62 (+0.16%) Dow
32,936.08 -66.30 (-0.20%) Nasdaq
13,142.87 +83.41 (+0.64%) Bitcoin USD
27,558.20 +146.60 (+0.53%) CMC Crypto 200
586.52 +2.37 (+0.41%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:13.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG231013C00013000 | 2023-09-20 2:00PM EDT | 2023-10-13 | 4.94 | 3.90 | 3.95 | 0.00 | - | - | 2 | 99.61% |
| CPNG231027C00013000 | 2023-09-22 11:59AM EDT | 2023-10-27 | 4.30 | 3.90 | 4.00 | 0.00 | - | - | 1 | 69.53% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG231020P00013000 | 2023-09-26 11:27AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 1 | 59.38% |
| CPNG231027P00013000 | 2023-09-28 12:08PM EDT | 2023-10-27 | 0.02 | 0.00 | 0.03 | 0.00 | - | 60 | 19 | 50.00% |
© 2023 Yahoo. All rights reserved.
