Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,239.28 +13.83 (+0.43%) Nikkei
27,574.43 -111.97 (-0.40%) Hang Seng
19,357.94 +543.12 (+2.89%) FTSE 100
7,489.19 -32.20 (-0.43%) BTC-USD
16,808.44 -191.29 (-1.13%) CMC Crypto 200
394.33 -7.70 (-1.92%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:13.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG221209C00013000 | 2022-12-07 3:25PM EST | 2022-12-09 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG221216C00013000 | 2022-11-29 11:48AM EST | 2022-12-16 | 6.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG230106C00013000 | 2022-11-25 12:22PM EST | 2023-01-06 | 7.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG221209P00013000 | 2022-12-05 10:52AM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CPNG221216P00013000 | 2022-12-06 3:45PM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| CPNG221230P00013000 | 2022-11-25 10:50AM EST | 2022-12-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2022 Yahoo. All rights reserved.
