Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG220701C00013000 | 2022-07-01 1:16PM EDT | 2022-07-01 | 1.73 | 1.71 | 1.79 | +1.58 | +1,053.33% | 1,821 | 1,548 | 0.00% |
CPNG220708C00013000 | 2022-07-01 12:38PM EDT | 2022-07-08 | 1.59 | 1.78 | 1.89 | +1.21 | +318.42% | 66 | 360 | 63.28% |
CPNG220715C00013000 | 2022-07-01 1:12PM EDT | 2022-07-15 | 2.00 | 1.95 | 2.04 | +1.43 | +250.88% | 25 | 733 | 65.04% |
CPNG220722C00013000 | 2022-06-30 9:32AM EDT | 2022-07-22 | 0.71 | 2.07 | 2.19 | 0.00 | - | 2 | 91 | 68.56% |
CPNG220729C00013000 | 2022-07-01 10:54AM EDT | 2022-07-29 | 2.23 | 2.19 | 2.35 | +1.33 | +147.78% | 5 | 568 | 71.29% |
CPNG220805C00013000 | 2022-06-30 1:56PM EDT | 2022-08-05 | 1.05 | 2.31 | 2.65 | 0.00 | - | 505 | 506 | 78.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG220701P00013000 | 2022-07-01 11:44AM EDT | 2022-07-01 | 0.02 | 0.00 | 0.02 | -0.49 | -96.08% | 1 | 174 | 131.25% |
CPNG220708P00013000 | 2022-07-01 12:12PM EDT | 2022-07-08 | 0.15 | 0.09 | 0.11 | -0.51 | -77.27% | 32 | 64 | 78.13% |
CPNG220715P00013000 | 2022-07-01 11:23AM EDT | 2022-07-15 | 0.28 | 0.24 | 0.26 | -0.68 | -70.83% | 9 | 166 | 78.52% |
CPNG220722P00013000 | 2022-07-01 10:22AM EDT | 2022-07-22 | 0.45 | 0.36 | 0.41 | -0.64 | -58.72% | 1 | 50 | 78.13% |
CPNG220729P00013000 | 2022-07-01 1:04PM EDT | 2022-07-29 | 0.55 | 0.48 | 0.56 | -0.61 | -52.59% | 18 | 53 | 78.71% |
CPNG220805P00013000 | 2022-07-01 10:45AM EDT | 2022-08-05 | 0.67 | 0.62 | 0.75 | -0.72 | -51.80% | 41 | 1 | 81.84% |