Singapore markets open in 6 hours 48 minutes

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.86+0.20 (+1.23%)
As of 02:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG231013C000130002023-09-20 2:00PM EDT2023-10-134.943.903.950.00--299.61%
CPNG231027C000130002023-09-22 11:59AM EDT2023-10-274.303.904.000.00--169.53%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG231020P000130002023-09-26 11:27AM EDT2023-10-200.020.000.030.00--159.38%
CPNG231027P000130002023-09-28 12:08PM EDT2023-10-270.020.000.030.00-601950.00%