Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG231013C00013000 | 2023-09-20 2:00PM EDT | 2023-10-13 | 4.94 | 3.90 | 3.95 | 0.00 | - | - | 2 | 99.61% |
CPNG231027C00013000 | 2023-09-22 11:59AM EDT | 2023-10-27 | 4.30 | 3.90 | 4.00 | 0.00 | - | - | 1 | 69.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG231020P00013000 | 2023-09-26 11:27AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 1 | 59.38% |
CPNG231027P00013000 | 2023-09-28 12:08PM EDT | 2023-10-27 | 0.02 | 0.00 | 0.03 | 0.00 | - | 60 | 19 | 50.00% |