Singapore markets close in 2 hours 30 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.12+0.12 (+0.67%)
At close: 04:00PM EST
18.12 0.00 (0.00%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221209C000130002022-12-07 3:25PM EST2022-12-095.010.000.000.00-100.00%
CPNG221216C000130002022-11-29 11:48AM EST2022-12-166.370.000.000.00--00.00%
CPNG230106C000130002022-11-25 12:22PM EST2023-01-067.030.000.000.00-900.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221209P000130002022-12-05 10:52AM EST2022-12-090.010.000.000.00-9050.00%
CPNG221216P000130002022-12-06 3:45PM EST2022-12-160.020.000.000.00-35050.00%
CPNG221230P000130002022-11-25 10:50AM EST2022-12-300.080.000.000.00-5025.00%