Mail

Singapore markets closed

Straits Times Index
3,095.59
-6.62(-0.21%)
Nikkei
25,935.62
-457.42(-1.73%)
Hang Seng
21,859.79
-137.10(-0.62%)
FTSE 100
7,168.65
-0.63(-0.01%)
BTC-USD
19,397.60
+293.63(+1.54%)
CMC Crypto 200
418.00
-2.14(-0.51%)

Singapore’s property boom rolls on as private home prices accelerate

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

14.84

+2.09

(+16.42%)

As of 01:32PM EDT. Market open.

In the money

Show:ListStraddle

Strike:13.00

Callsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CPNG220701C00013000	2022-07-01 1:16PM EDT	2022-07-01	1.73	1.71	1.79	+1.58	+1,053.33%	1,821	1,548	0.00%
CPNG220708C00013000	2022-07-01 12:38PM EDT	2022-07-08	1.59	1.78	1.89	+1.21	+318.42%	66	360	63.28%
CPNG220715C00013000	2022-07-01 1:12PM EDT	2022-07-15	2.00	1.95	2.04	+1.43	+250.88%	25	733	65.04%
CPNG220722C00013000	2022-06-30 9:32AM EDT	2022-07-22	0.71	2.07	2.19	0.00	-	2	91	68.56%
CPNG220729C00013000	2022-07-01 10:54AM EDT	2022-07-29	2.23	2.19	2.35	+1.33	+147.78%	5	568	71.29%
CPNG220805C00013000	2022-06-30 1:56PM EDT	2022-08-05	1.05	2.31	2.65	0.00	-	505	506	78.52%

Putsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CPNG220701P00013000	2022-07-01 11:44AM EDT	2022-07-01	0.02	0.00	0.02	-0.49	-96.08%	1	174	131.25%
CPNG220708P00013000	2022-07-01 12:12PM EDT	2022-07-08	0.15	0.09	0.11	-0.51	-77.27%	32	64	78.13%
CPNG220715P00013000	2022-07-01 11:23AM EDT	2022-07-15	0.28	0.24	0.26	-0.68	-70.83%	9	166	78.52%
CPNG220722P00013000	2022-07-01 10:22AM EDT	2022-07-22	0.45	0.36	0.41	-0.64	-58.72%	1	50	78.13%
CPNG220729P00013000	2022-07-01 1:04PM EDT	2022-07-29	0.55	0.48	0.56	-0.61	-52.59%	18	53	78.71%
CPNG220805P00013000	2022-07-01 10:45AM EDT	2022-08-05	0.67	0.62	0.75	-0.72	-51.80%	41	1	81.84%