Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240503C00013000 | 2024-04-16 12:37PM EDT | 2024-05-03 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CPNG240510C00013000 | 2024-04-10 2:58PM EDT | 2024-05-10 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240719P00013000 | 2024-04-15 10:02AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CPNG241115P00013000 | 2024-04-04 2:42PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |