Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,952.15 +1,621.93 (+2.60%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 12 | 239 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 9,516 |
| 9.62 | -0.70 | -6.78% | 9 | 459 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 8,370 |
| 10.53 | 0.00 | - | 4 | 1,468 | 2024-08-16 | 0.07 | 0.00 | - | 2 | 233 |
| 10.41 | -0.26 | -2.44% | 1 | 1,077 | 2025-01-17 | 0.25 | -0.02 | -7.41% | 1 | 1,624 |
| 8.00 | 0.00 | - | 5 | 89 | 2025-12-19 | 0.97 | 0.00 | - | 3 | 122 |
| 11.37 | +0.17 | +1.52% | 3 | 275 | 2026-01-16 | 0.78 | -0.02 | -2.50% | 1 | 71 |
© 2024 Yahoo. All rights reserved.