Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.25+0.34 (+1.80%)
As of 10:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221216C000125002022-11-02 12:29PM EST2022-12-165.006.806.950.00--5128.52%
CPNG230120C000125002022-11-18 3:10PM EST2023-01-207.456.907.100.00-1555188.87%
CPNG230217C000125002022-11-28 12:09PM EST2023-02-177.047.057.250.00-8523782.52%
CPNG230519C000125002022-10-31 9:19AM EST2023-05-196.207.707.900.00-116180.76%
CPNG240119C000125002022-11-28 9:46AM EST2024-01-199.418.909.100.00-719975.54%
CPNG250117C000125002022-11-28 10:36AM EST2025-01-1710.529.9510.600.00-1472.73%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221202P000125002022-11-22 1:09PM EST2022-12-020.010.000.010.00--1162.50%
CPNG221216P000125002022-11-25 12:14PM EST2022-12-160.030.020.040.00-15198.44%
CPNG221223P000125002022-11-16 11:41AM EST2022-12-230.120.010.090.00--16090.63%
CPNG230120P000125002022-11-25 11:07AM EST2023-01-200.130.060.140.00-416,59271.29%
CPNG230217P000125002022-11-23 10:59AM EST2023-02-170.260.220.280.00-110571.88%
CPNG230519P000125002022-11-29 10:28AM EST2023-05-190.680.650.76+0.02+3.03%22,22568.85%
CPNG240119P000125002022-11-29 10:32AM EST2024-01-191.511.461.68-0.25-14.20%132,19962.50%
CPNG250117P000125002022-11-25 10:31AM EST2025-01-172.212.002.540.00-5555.52%