Singapore markets close in 32 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.98+0.28 (+2.20%)
At close: 04:00PM EDT
12.80 -0.18 (-1.39%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220701C000125002022-06-29 1:36PM EDT2022-07-010.680.000.000.00-200.00%
CPNG220708C000125002022-06-28 2:03PM EDT2022-07-080.820.000.000.00-500.00%
CPNG220715C000125002022-06-29 10:06AM EDT2022-07-151.200.000.000.00-2200.00%
CPNG220722C000125002022-06-29 10:00AM EDT2022-07-221.250.000.000.00-100.00%
CPNG220729C000125002022-06-29 9:41AM EDT2022-07-291.150.000.000.00-100.00%
CPNG220819C000125002022-06-29 2:39PM EDT2022-08-191.800.000.000.00-1400.00%
CPNG221118C000125002022-06-24 11:16AM EDT2022-11-182.500.000.000.00-1000.00%
CPNG230120C000125002022-06-28 2:33PM EDT2023-01-202.880.000.000.00-1300.00%
CPNG230217C000125002022-06-21 1:17PM EDT2023-02-172.890.000.000.00--00.00%
CPNG240119C000125002022-06-29 11:20AM EDT2024-01-194.500.000.000.00-2500.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220701P000125002022-06-29 3:55PM EDT2022-07-010.120.000.000.00-77012.50%
CPNG220708P000125002022-06-29 3:39PM EDT2022-07-080.340.000.000.00-506.25%
CPNG220715P000125002022-06-29 2:55PM EDT2022-07-150.520.000.000.00-206.25%
CPNG220722P000125002022-06-24 3:40PM EDT2022-07-220.800.000.000.00-206.25%
CPNG220729P000125002022-06-24 2:32PM EDT2022-07-290.870.000.000.00-2003.13%
CPNG220819P000125002022-06-29 3:56PM EDT2022-08-191.260.000.000.00-11703.13%
CPNG221118P000125002022-06-29 12:50PM EDT2022-11-182.000.000.000.00-401.56%
CPNG230120P000125002022-06-29 2:58PM EDT2023-01-202.220.000.000.00-201.56%
CPNG230217P000125002022-06-29 2:29PM EDT2023-02-172.340.000.000.00-301.56%
CPNG240119P000125002022-06-28 11:58AM EDT2024-01-193.450.000.000.00-100.78%