Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,390.73 +88.95 (+0.13%) CMC Crypto 200
1,433.44 +9.34 (+0.66%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517C00012500 | 2024-04-17 1:24PM EDT | 2024-05-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CPNG240621C00012500 | 2024-04-19 11:29AM EDT | 2024-06-21 | 9.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CPNG240816C00012500 | 2024-04-22 3:41PM EDT | 2024-08-16 | 10.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CPNG250117C00012500 | 2024-04-19 1:27PM EDT | 2025-01-17 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG251219C00012500 | 2024-04-04 1:59PM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG260116C00012500 | 2024-04-23 9:53AM EDT | 2026-01-16 | 11.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517P00012500 | 2024-04-18 1:20PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG240621P00012500 | 2024-04-22 1:46PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CPNG240816P00012500 | 2024-04-17 2:26PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CPNG250117P00012500 | 2024-04-23 2:06PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPNG251219P00012500 | 2024-03-04 2:08PM EDT | 2025-12-19 | 0.97 | 1.06 | 1.18 | 0.00 | - | 3 | 122 | 52.20% |
| CPNG260116P00012500 | 2024-04-22 2:48PM EDT | 2026-01-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.