Singapore markets open in 8 hours 9 minutes

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.91+0.45 (+3.61%)
At close: 04:00PM EDT
12.83 -0.08 (-0.62%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220701C000110002022-06-24 11:02AM EDT2022-07-011.951.882.00+0.58+42.34%211,23479.69%
CPNG220708C000110002022-06-24 1:04PM EDT2022-07-082.031.902.12+0.55+37.16%4004973.05%
CPNG220722C000110002022-06-23 11:31AM EDT2022-07-221.722.122.410.00-354080.86%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220701P000110002022-06-23 12:18PM EDT2022-07-010.190.040.070.00-29291.41%
CPNG220708P000110002022-06-24 1:46PM EDT2022-07-080.130.110.15-0.12-48.00%15779.30%
CPNG220722P000110002022-06-24 2:51PM EDT2022-07-220.350.260.42-0.14-28.57%326279.30%
CPNG220729P000110002022-06-22 3:27PM EDT2022-07-290.740.360.490.00-1778.13%