Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.32 (+2.68%) Nasdaq
11,607.62 +375.43 (+3.34%) BTC-USD
21,369.08 +322.45 (+1.53%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220701C00011000 | 2022-06-24 11:02AM EDT | 2022-07-01 | 1.95 | 1.88 | 2.00 | +0.58 | +42.34% | 21 | 1,234 | 79.69% |
| CPNG220708C00011000 | 2022-06-24 1:04PM EDT | 2022-07-08 | 2.03 | 1.90 | 2.12 | +0.55 | +37.16% | 400 | 49 | 73.05% |
| CPNG220722C00011000 | 2022-06-23 11:31AM EDT | 2022-07-22 | 1.72 | 2.12 | 2.41 | 0.00 | - | 35 | 40 | 80.86% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220701P00011000 | 2022-06-23 12:18PM EDT | 2022-07-01 | 0.19 | 0.04 | 0.07 | 0.00 | - | 2 | 92 | 91.41% |
| CPNG220708P00011000 | 2022-06-24 1:46PM EDT | 2022-07-08 | 0.13 | 0.11 | 0.15 | -0.12 | -48.00% | 1 | 57 | 79.30% |
| CPNG220722P00011000 | 2022-06-24 2:51PM EDT | 2022-07-22 | 0.35 | 0.26 | 0.42 | -0.14 | -28.57% | 3 | 262 | 79.30% |
| CPNG220729P00011000 | 2022-06-22 3:27PM EDT | 2022-07-29 | 0.74 | 0.36 | 0.49 | 0.00 | - | 1 | 7 | 78.13% |
© 2022 Yahoo. All rights reserved.
