Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.91+0.30 (+1.70%)
As of 12:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240328C000110002024-02-22 4:02PM EDT2024-03-285.204.656.700.00-220.00%
CPNG240419C000110002024-03-27 9:48AM EDT2024-04-196.856.908.000.00-55191.80%
CPNG240426C000110002024-03-21 3:04PM EDT2024-04-267.606.908.300.00--3183.40%
CPNG240517C000110002024-02-13 12:37PM EDT2024-05-174.056.757.700.00-10108.59%
CPNG240621C000110002024-02-16 2:04PM EDT2024-06-215.076.308.400.00-202292.68%
CPNG240719C000110002024-02-28 11:05AM EDT2024-07-197.257.157.250.00--4070.90%
CPNG240816C000110002024-02-16 10:34AM EDT2024-08-165.307.407.600.00-108179.59%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240328P000110002024-02-26 4:09PM EDT2024-03-280.130.000.920.00-11871.88%
CPNG240405P000110002024-02-26 4:11PM EDT2024-04-050.070.000.220.00-11198.44%
CPNG240419P000110002024-02-27 2:54PM EDT2024-04-190.070.000.370.00--1140.23%
CPNG240517P000110002024-03-19 2:56PM EDT2024-05-170.030.000.090.00-30047370.31%
CPNG240816P000110002024-02-28 10:30AM EDT2024-08-160.190.040.580.00-21164.84%