Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240328C00011000 | 2024-02-22 4:02PM EDT | 2024-03-28 | 5.20 | 4.65 | 6.70 | 0.00 | - | 2 | 2 | 0.00% |
CPNG240419C00011000 | 2024-03-27 9:48AM EDT | 2024-04-19 | 6.85 | 6.90 | 8.00 | 0.00 | - | 5 | 5 | 191.80% |
CPNG240426C00011000 | 2024-03-21 3:04PM EDT | 2024-04-26 | 7.60 | 6.90 | 8.30 | 0.00 | - | - | 3 | 183.40% |
CPNG240517C00011000 | 2024-02-13 12:37PM EDT | 2024-05-17 | 4.05 | 6.75 | 7.70 | 0.00 | - | 1 | 0 | 108.59% |
CPNG240621C00011000 | 2024-02-16 2:04PM EDT | 2024-06-21 | 5.07 | 6.30 | 8.40 | 0.00 | - | 20 | 22 | 92.68% |
CPNG240719C00011000 | 2024-02-28 11:05AM EDT | 2024-07-19 | 7.25 | 7.15 | 7.25 | 0.00 | - | - | 40 | 70.90% |
CPNG240816C00011000 | 2024-02-16 10:34AM EDT | 2024-08-16 | 5.30 | 7.40 | 7.60 | 0.00 | - | 10 | 81 | 79.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240328P00011000 | 2024-02-26 4:09PM EDT | 2024-03-28 | 0.13 | 0.00 | 0.92 | 0.00 | - | 1 | 1 | 871.88% |
CPNG240405P00011000 | 2024-02-26 4:11PM EDT | 2024-04-05 | 0.07 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 198.44% |
CPNG240419P00011000 | 2024-02-27 2:54PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.37 | 0.00 | - | - | 1 | 140.23% |
CPNG240517P00011000 | 2024-03-19 2:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.09 | 0.00 | - | 300 | 473 | 70.31% |
CPNG240816P00011000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 0.19 | 0.04 | 0.58 | 0.00 | - | 2 | 11 | 64.84% |