Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,751.15 -74.18 (-1.94%) Dow
30,537.09 -560.17 (-1.80%) Nasdaq
10,915.66 -212.18 (-1.91%) BTC-USD
19,407.79 -176.11 (-0.90%) CMC Crypto 200
419.94 -20.09 (-4.57%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:10.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220715C00010500 | 2022-06-30 2:27PM EDT | 2022-07-15 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| CPNG220722C00010500 | 2022-06-29 11:46AM EDT | 2022-07-22 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220708P00010500 | 2022-06-27 12:00PM EDT | 2022-07-08 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| CPNG220715P00010500 | 2022-07-01 12:22PM EDT | 2022-07-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 83 | 84 | 50.00% |
| CPNG220722P00010500 | 2022-06-23 12:16PM EDT | 2022-07-22 | 0.46 | 0.00 | 0.00 | 0.00 | - | 65 | 71 | 50.00% |
| CPNG220729P00010500 | 2022-06-30 9:30AM EDT | 2022-07-29 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| CPNG220805P00010500 | 2022-06-30 11:22AM EDT | 2022-08-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
© 2022 Yahoo. All rights reserved.
