Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG220715C00010500 | 2022-06-30 2:27PM EDT | 2022-07-15 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
CPNG220722C00010500 | 2022-06-29 11:46AM EDT | 2022-07-22 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG220708P00010500 | 2022-06-27 12:00PM EDT | 2022-07-08 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
CPNG220715P00010500 | 2022-07-01 12:22PM EDT | 2022-07-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 83 | 84 | 50.00% |
CPNG220722P00010500 | 2022-06-23 12:16PM EDT | 2022-07-22 | 0.46 | 0.00 | 0.00 | 0.00 | - | 65 | 71 | 50.00% |
CPNG220729P00010500 | 2022-06-30 9:30AM EDT | 2022-07-29 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
CPNG220805P00010500 | 2022-06-30 11:22AM EDT | 2022-08-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |