Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.44-0.60 (-3.99%)
As of 09:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220715C000105002022-06-30 2:27PM EDT2022-07-152.390.000.000.00-360.00%
CPNG220722C000105002022-06-29 11:46AM EDT2022-07-222.710.000.000.00-380.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220708P000105002022-06-27 12:00PM EDT2022-07-080.060.000.000.00-3750.00%
CPNG220715P000105002022-07-01 12:22PM EDT2022-07-150.060.000.000.00-838450.00%
CPNG220722P000105002022-06-23 12:16PM EDT2022-07-220.460.000.000.00-657150.00%
CPNG220729P000105002022-06-30 9:30AM EDT2022-07-290.310.000.000.00-51725.00%
CPNG220805P000105002022-06-30 11:22AM EDT2022-08-050.390.000.000.00--425.00%