Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,065.66 -4.89 (-0.10%) Dow
38,458.10 -45.59 (-0.12%) Nasdaq
15,687.71 -8.93 (-0.06%) Bitcoin USD
64,486.02 -2,217.89 (-3.32%) CMC Crypto 200
1,396.64 -27.46 (-1.93%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:21.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.79 | 0.00 | - | 38 | 167 | 2024-04-26 | 0.01 | 0.00 | - | 4 | 289 |
| 1.58 | -0.28 | -15.05% | 1 | 19 | 2024-05-03 | 0.09 | 0.00 | - | 53 | 391 |
| 2.10 | -0.05 | -2.33% | 99 | 224 | 2024-05-10 | 0.42 | +0.09 | +27.27% | 5 | 145 |
| 2.15 | -0.09 | -4.02% | 1 | 2,985 | 2024-05-17 | 0.45 | +0.02 | +4.65% | 22 | 5,042 |
| 2.46 | 0.00 | - | 2 | 13 | 2024-05-24 | 0.98 | 0.00 | - | 55 | 55 |
| 2.27 | -0.33 | -12.69% | 20 | 104 | 2024-05-31 | 0.56 | 0.00 | - | 45 | 125 |
| 2.41 | -0.29 | -10.74% | 17 | 965 | 2024-06-21 | 0.72 | -0.03 | -4.00% | 31 | 592 |
| 2.99 | 0.00 | - | 22 | 1,041 | 2024-07-19 | 0.87 | 0.00 | - | 5 | 162 |
| 3.11 | -0.27 | -7.99% | 2 | 5,571 | 2024-08-16 | 1.24 | +0.09 | +7.83% | 34 | 7,020 |
| 3.80 | 0.00 | - | 3 | 69 | 2024-11-15 | 1.82 | 0.00 | - | 5 | 1,330 |
© 2024 Yahoo. All rights reserved.