Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,249.24 +73.37 (+0.26%) Hang Seng
20,045.77 -156.17 (-0.77%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,860.50 +563.64 (+2.42%) CMC Crypto 200
559.83 +16.96 (+3.12%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -0.01 | -2.00% | 181 | 509 | 2022-08-12 | 2.56 | 0.00 | - | 1 | 29 |
| 0.58 | +0.04 | +7.41% | 142 | 107 | 2022-08-19 | 2.40 | -0.14 | -5.51% | 75 | 26 |
| 0.70 | 0.00 | - | 3 | 46 | 2022-08-26 | - | - | - | - | - |
| 0.83 | -0.04 | -4.60% | 8 | 3 | 2022-09-02 | 3.75 | 0.00 | - | 2 | 1 |
© 2022 Yahoo. All rights reserved.
