Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,379.82 +1,121.41 (+1.77%) CMC Crypto 200
1,381.29 +68.67 (+5.23%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:19.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | -0.07 | -2.49% | 38 | 133 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 25 | 243 |
| 2.69 | -0.13 | -4.61% | 3 | 519 | 2024-04-26 | 0.03 | 0.00 | - | 60 | 64 |
| 2.61 | -0.49 | -15.81% | 1 | 140 | 2024-05-03 | - | - | - | - | - |
| 2.59 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.20 | +0.03 | +17.65% | 1 | 20 |
| 2.10 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.