Singapore markets open in 3 hours 43 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,953.78 +860.41 (+1.34%) CMC Crypto 200
1,398.50 +15.93 (+1.15%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 9 | 23 | 2024-04-26 | 0.02 | 0.00 | - | 9 | 49 |
| 4.95 | 0.00 | - | 8 | 14 | 2024-05-03 | 0.01 | -0.08 | -88.89% | 2 | 4 |
| 1.80 | 0.00 | - | - | 40 | 2024-05-10 | 0.04 | 0.00 | - | 57 | 45 |
| 5.60 | +0.33 | +6.26% | 4 | 82,686 | 2024-05-17 | 0.04 | 0.00 | - | 66 | 2,784 |
| - | - | - | - | - | 2024-05-24 | 0.18 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.08 | +0.01 | +14.29% | 16 | 134 |
| 5.45 | +0.15 | +2.83% | 2 | 3,368 | 2024-06-21 | 0.14 | 0.00 | - | 30 | 3,262 |
| 5.98 | 0.00 | - | 6 | 1,363 | 2024-08-16 | 0.38 | 0.00 | - | 2 | 2,351 |
| 6.95 | +0.20 | +2.96% | 1 | 5,635 | 2025-01-17 | 0.98 | +0.08 | +8.89% | 50 | 1,800 |
| 7.80 | 0.00 | - | 1 | 602 | 2025-12-19 | 2.79 | 0.00 | - | 2 | 375 |
| 8.25 | -0.60 | -6.78% | 1 | 607 | 2026-01-16 | 2.10 | 0.00 | - | 8 | 308 |
© 2024 Yahoo. All rights reserved.