Singapore markets open in 8 hours 52 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,053.46 -17.09 (-0.34%) Dow
38,359.65 -144.04 (-0.37%) Nasdaq
15,662.83 -33.81 (-0.22%) Bitcoin USD
64,857.11 -1,779.71 (-2.67%) CMC Crypto 200
1,397.50 -26.60 (-1.87%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517C00035000 | 2024-04-23 12:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| CPNG240621C00035000 | 2024-04-23 11:04AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 60 | 49 | 60.94% |
| CPNG240719C00035000 | 2024-04-18 11:43AM EDT | 2024-07-19 | 0.13 | 0.08 | 0.23 | 0.00 | - | - | 10 | 54.69% |
| CPNG240816C00035000 | 2024-04-24 11:51AM EDT | 2024-08-16 | 0.15 | 0.13 | 0.18 | -0.01 | -6.25% | 1 | 2,816 | 49.02% |
| CPNG241115C00035000 | 2024-04-24 9:34AM EDT | 2024-11-15 | 0.42 | 0.38 | 0.58 | +0.01 | +2.44% | 108 | 289 | 48.98% |
| CPNG250117C00035000 | 2024-04-24 11:30AM EDT | 2025-01-17 | 0.60 | 0.54 | 0.64 | +0.04 | +7.14% | 510 | 1,078 | 44.14% |
| CPNG251219C00035000 | 2024-04-23 3:14PM EDT | 2025-12-19 | 2.01 | 1.79 | 2.19 | 0.00 | - | 1 | 6,062 | 46.31% |
| CPNG260116C00035000 | 2024-04-24 9:33AM EDT | 2026-01-16 | 2.11 | 1.98 | 2.32 | +0.01 | +0.48% | 41 | 6,176 | 46.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00035000 | 2024-04-12 10:00AM EDT | 2024-06-21 | 13.80 | 11.95 | 12.65 | 0.00 | - | 5 | 0 | 70.12% |
| CPNG240816P00035000 | 2024-03-08 10:36AM EDT | 2024-08-16 | 16.45 | 15.90 | 16.80 | 0.00 | - | 40 | 0 | 141.65% |
| CPNG250117P00035000 | 2023-07-28 12:31PM EDT | 2025-01-17 | 17.00 | 16.15 | 16.85 | 0.00 | - | 1 | 0 | 94.60% |
| CPNG251219P00035000 | 2023-12-20 11:13AM EDT | 2025-12-19 | 18.94 | 19.25 | 21.40 | 0.00 | - | 1 | 0 | 96.46% |
| CPNG260116P00035000 | 2024-04-16 12:51PM EDT | 2026-01-16 | 12.59 | 11.10 | 15.40 | 0.00 | - | 1 | 2 | 52.20% |
© 2024 Yahoo. All rights reserved.