Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,060.41 +49.81 (+0.99%) Dow
38,425.62 +185.64 (+0.49%) Nasdaq
15,663.02 +211.71 (+1.37%) Bitcoin USD
66,567.30 +568.38 (+0.86%) CMC Crypto 200
1,433.12 +18.36 (+1.30%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:26.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426C00026000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 146.68% |
| CPNG240503C00026000 | 2024-04-16 1:39PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.08 | 0.00 | - | - | 42 | 55.47% |
| CPNG240517C00026000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 0.30 | 0.22 | 0.25 | +0.10 | +50.00% | 21 | 373 | 50.78% |
| CPNG240621C00026000 | 2024-04-22 2:15PM EDT | 2024-06-21 | 0.45 | 0.46 | 0.49 | 0.00 | - | 7 | 492 | 42.09% |
| CPNG240816C00026000 | 2024-04-23 11:09AM EDT | 2024-08-16 | 1.11 | 1.09 | 1.16 | +0.08 | +7.77% | 37 | 355 | 45.61% |
| CPNG241115C00026000 | 2024-04-16 2:44PM EDT | 2024-11-15 | 1.92 | 1.82 | 1.89 | 0.00 | - | 1 | 76 | 45.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517P00026000 | 2024-04-18 1:17PM EDT | 2024-05-17 | 3.90 | 3.50 | 3.60 | 0.00 | - | 1 | 42 | 50.78% |
| CPNG240531P00026000 | 2024-04-18 1:22PM EDT | 2024-05-31 | 3.92 | 3.55 | 3.70 | 0.00 | - | - | 4 | 45.80% |
| CPNG240621P00026000 | 2024-04-23 10:28AM EDT | 2024-06-21 | 3.55 | 3.60 | 3.75 | -0.40 | -10.13% | 5 | 69 | 38.87% |
| CPNG241115P00026000 | 2024-04-19 3:21PM EDT | 2024-11-15 | 5.00 | 4.50 | 4.60 | 0.00 | - | 1 | 4 | 35.60% |
© 2024 Yahoo. All rights reserved.