Singapore markets closed
Straits Times Index
3,149.43 -34.18 (-1.07%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,408.27 -2,812.96 (-4.25%) CMC Crypto 200
885.54 0.00 (0.00%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240419C00021000 | 2024-04-15 3:57PM EDT | 2024-04-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,071 | 0 | 0.00% |
| CPNG240426C00021000 | 2024-04-15 11:57AM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| CPNG240503C00021000 | 2024-04-15 3:54PM EDT | 2024-05-03 | 1.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CPNG240510C00021000 | 2024-04-15 12:54PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240517C00021000 | 2024-04-15 3:46PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 931 | 0 | 0.00% |
| CPNG240524C00021000 | 2024-04-15 12:10PM EDT | 2024-05-24 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG240531C00021000 | 2024-04-12 10:28AM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG240621C00021000 | 2024-04-15 12:30PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2,529 | 0 | 0.00% |
| CPNG240719C00021000 | 2024-04-15 3:40PM EDT | 2024-07-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 0.00% |
| CPNG240816C00021000 | 2024-04-15 3:44PM EDT | 2024-08-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CPNG241115C00021000 | 2024-04-15 3:29PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240419P00021000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,244 | 0 | 12.50% |
| CPNG240426P00021000 | 2024-04-15 1:22PM EDT | 2024-04-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| CPNG240503P00021000 | 2024-04-15 1:55PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| CPNG240517P00021000 | 2024-04-15 3:53PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2,067 | 0 | 3.13% |
| CPNG240524P00021000 | 2024-04-15 11:02AM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| CPNG240621P00021000 | 2024-04-15 2:14PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| CPNG240719P00021000 | 2024-04-15 1:02PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CPNG240816P00021000 | 2024-04-15 3:55PM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3,612 | 0 | 1.56% |
| CPNG241115P00021000 | 2024-04-15 3:56PM EDT | 2024-11-15 | 2.19 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.