Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,288.40 +1,080.23 (+1.71%) CMC Crypto 200
1,380.97 +68.35 (+5.21%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:17.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240419C00017000 | 2024-04-19 12:42PM EDT | 2024-04-19 | 4.92 | 5.05 | 5.50 | -0.18 | -3.53% | 5 | 541 | 337.50% |
| CPNG240426C00017000 | 2024-04-12 3:38PM EDT | 2024-04-26 | 4.04 | 5.10 | 5.20 | 0.00 | - | 7 | 5 | 92.19% |
| CPNG240524C00017000 | 2024-04-11 12:31PM EDT | 2024-05-24 | 2.52 | 4.85 | 6.65 | 0.00 | - | - | 1 | 94.24% |
| CPNG240719C00017000 | 2024-04-12 12:11PM EDT | 2024-07-19 | 4.78 | 5.50 | 5.60 | 0.00 | - | 2 | 82 | 50.59% |
| CPNG241115C00017000 | 2024-04-08 9:39AM EDT | 2024-11-15 | 3.70 | 6.30 | 6.45 | 0.00 | - | - | 1 | 53.35% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240419P00017000 | 2024-04-19 1:48PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.22 | +0.01 | +100.00% | 3 | 1,220 | 345.31% |
| CPNG240426P00017000 | 2024-04-16 9:30AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.13 | 0.00 | - | 10 | 18 | 108.98% |
| CPNG240503P00017000 | 2024-04-11 3:53PM EDT | 2024-05-03 | 0.08 | 0.01 | 0.25 | 0.00 | - | 16 | 70 | 92.97% |
| CPNG240510P00017000 | 2024-04-12 1:47PM EDT | 2024-05-10 | 0.09 | 0.02 | 0.17 | 0.00 | - | 31 | 18 | 71.09% |
| CPNG240524P00017000 | 2024-04-09 11:16AM EDT | 2024-05-24 | 0.43 | 0.03 | 0.44 | 0.00 | - | - | 31 | 70.12% |
| CPNG240719P00017000 | 2024-04-18 11:40AM EDT | 2024-07-19 | 0.22 | 0.19 | 0.23 | 0.00 | - | 2 | 236 | 43.56% |
| CPNG241115P00017000 | 2024-04-19 2:32PM EDT | 2024-11-15 | 0.72 | 0.69 | 0.76 | +0.03 | +4.35% | 21 | 40 | 43.51% |
© 2024 Yahoo. All rights reserved.