Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,224.72 -15.86 (-0.49%) Nikkei
26,923.19 +184.16 (+0.69%) Hang Seng
20,327.28 -389.96 (-1.88%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
30,167.57 +847.10 (+2.89%) CMC Crypto 200
674.18 +0.81 (+0.12%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220527C00006000 | 2022-05-16 12:13AM EDT | 6.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG220527C00007500 | 2022-05-16 12:13AM EDT | 7.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG220527C00008500 | 2022-05-16 12:13AM EDT | 8.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG220527C00009000 | 2022-05-17 2:03PM EDT | 9.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG220527C00009500 | 2022-05-18 10:20AM EDT | 9.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG220527C00010000 | 2022-05-20 2:14PM EDT | 10.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG220527C00010500 | 2022-05-20 2:10PM EDT | 10.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG220527C00011000 | 2022-05-20 2:33PM EDT | 11.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG220527C00011500 | 2022-05-20 1:12PM EDT | 11.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG220527C00012000 | 2022-05-20 2:38PM EDT | 12.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| CPNG220527C00012500 | 2022-05-20 2:38PM EDT | 12.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.00% |
| CPNG220527C00013000 | 2022-05-20 3:59PM EDT | 13.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 0.10% |
| CPNG220527C00013500 | 2022-05-20 3:47PM EDT | 13.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| CPNG220527C00014000 | 2022-05-20 11:27AM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG220527C00014500 | 2022-05-20 3:30PM EDT | 14.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CPNG220527C00015000 | 2022-05-20 3:56PM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
| CPNG220527C00015500 | 2022-05-20 2:05PM EDT | 15.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CPNG220527C00016000 | 2022-05-20 12:43PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG220527C00016500 | 2022-05-18 10:15AM EDT | 16.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG220527C00017000 | 2022-05-18 11:16AM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| CPNG220527C00017500 | 2022-05-16 10:19AM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CPNG220527C00018000 | 2022-05-16 3:47PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CPNG220527C00018500 | 2022-05-02 11:48AM EDT | 18.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG220527C00019000 | 2022-05-17 11:06AM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CPNG220527C00019500 | 2022-05-16 12:13AM EDT | 19.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CPNG220527C00020000 | 2022-05-19 12:25PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CPNG220527C00020500 | 2022-04-21 1:40PM EDT | 20.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 251.56% |
| CPNG220527C00021000 | 2022-04-12 2:43PM EDT | 21.00 | 0.43 | 0.02 | 0.54 | 0.00 | - | 3 | 3 | 317.19% |
| CPNG220527C00022000 | 2022-05-20 10:40AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CPNG220527C00022500 | 2022-04-20 12:04PM EDT | 22.50 | 0.14 | 0.00 | 1.01 | 0.00 | - | 1 | 1 | 409.38% |
| CPNG220527C00025000 | 2022-04-08 3:27PM EDT | 25.00 | 0.23 | 0.01 | 0.08 | 0.00 | - | 4 | 3 | 275.00% |
| CPNG220527C00027000 | 2022-05-18 10:48AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220527P00005000 | 2022-05-16 12:13AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| CPNG220527P00006000 | 2022-05-16 12:13AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CPNG220527P00007000 | 2022-05-16 12:13AM EDT | 7.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CPNG220527P00007500 | 2022-05-18 9:33AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| CPNG220527P00008000 | 2022-05-20 2:05PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CPNG220527P00008500 | 2022-05-20 2:55PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| CPNG220527P00009000 | 2022-05-18 12:10PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| CPNG220527P00009500 | 2022-05-19 9:43AM EDT | 9.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CPNG220527P00010000 | 2022-05-20 3:06PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CPNG220527P00010500 | 2022-05-20 1:46PM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG220527P00011000 | 2022-05-20 3:49PM EDT | 11.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CPNG220527P00011500 | 2022-05-20 3:30PM EDT | 11.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CPNG220527P00012000 | 2022-05-20 3:24PM EDT | 12.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CPNG220527P00012500 | 2022-05-20 1:57PM EDT | 12.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| CPNG220527P00013000 | 2022-05-20 3:49PM EDT | 13.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.10% |
| CPNG220527P00013500 | 2022-05-18 10:32AM EDT | 13.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CPNG220527P00014000 | 2022-05-20 10:54AM EDT | 14.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG220527P00014500 | 2022-05-19 11:41AM EDT | 14.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG220527P00015000 | 2022-05-20 1:30PM EDT | 15.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG220527P00015500 | 2022-05-20 1:03PM EDT | 15.50 | 3.03 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| CPNG220527P00016000 | 2022-05-18 10:20AM EDT | 16.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG220527P00016500 | 2022-04-18 12:17PM EDT | 16.50 | 1.60 | 3.40 | 3.65 | 0.00 | - | - | 3 | 110.94% |
| CPNG220527P00017000 | 2022-05-13 11:01AM EDT | 17.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG220527P00017500 | 2022-05-20 11:26AM EDT | 17.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CPNG220527P00018000 | 2022-05-16 3:46PM EDT | 18.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG220527P00018500 | 2022-04-25 3:43PM EDT | 18.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG220527P00019000 | 2022-04-29 9:40AM EDT | 19.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG220527P00019500 | 2022-05-16 12:13AM EDT | 19.50 | 9.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG220527P00020000 | 2022-05-11 12:10PM EDT | 20.00 | 10.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG220527P00021000 | 2022-05-09 2:59PM EDT | 21.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG220527P00021500 | 2022-05-18 10:52AM EDT | 21.50 | 7.66 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CPNG220527P00022000 | 2022-05-02 3:09PM EDT | 22.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG220527P00022500 | 2022-04-18 12:13AM EDT | 22.50 | 5.30 | 9.20 | 9.50 | 0.00 | - | - | 1 | 100.00% |
| CPNG220527P00023000 | 2022-04-21 10:19AM EDT | 23.00 | 7.14 | 9.90 | 10.15 | 0.00 | - | - | 2 | 225.00% |
| CPNG220527P00025000 | 2022-05-18 9:45AM EDT | 25.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG220527P00028000 | 2022-05-17 11:42AM EDT | 28.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG220527P00030000 | 2022-05-16 12:13AM EDT | 30.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
