Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,253.85 +792.98 (+1.82%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG231215C00007500 | 2023-11-09 1:01PM EST | 7.50 | 7.90 | 8.15 | 8.35 | 0.00 | - | - | 2 | 284.38% |
| CPNG231215C00010000 | 2023-11-24 11:33AM EST | 10.00 | 6.31 | 5.65 | 5.85 | 0.00 | - | 5 | 227 | 184.38% |
| CPNG231215C00012000 | 2023-11-29 12:01PM EST | 12.00 | 4.18 | 3.65 | 3.75 | 0.00 | - | - | 50 | 50.00% |
| CPNG231215C00012500 | 2023-12-01 10:48AM EST | 12.50 | 2.98 | 3.15 | 3.25 | 0.00 | - | 3 | 58 | 50.00% |
| CPNG231215C00013000 | 2023-11-22 9:45AM EST | 13.00 | 3.51 | 2.61 | 2.80 | 0.00 | - | - | 10 | 59.38% |
| CPNG231215C00013500 | 2023-11-29 10:21AM EST | 13.50 | 2.86 | 2.14 | 2.32 | 0.00 | - | - | 1 | 67.19% |
| CPNG231215C00014000 | 2023-12-05 11:58AM EST | 14.00 | 1.43 | 1.52 | 1.83 | 0.00 | - | 1 | 2 | 80.47% |
| CPNG231215C00014500 | 2023-12-06 10:15AM EST | 14.50 | 0.91 | 1.14 | 1.36 | 0.00 | - | 1 | 2 | 68.36% |
| CPNG231215C00015000 | 2023-12-08 2:16PM EST | 15.00 | 0.73 | 0.70 | 0.79 | +0.28 | +62.22% | 17 | 1,747 | 38.67% |
| CPNG231215C00015500 | 2023-12-08 3:55PM EST | 15.50 | 0.38 | 0.36 | 0.39 | +0.20 | +111.11% | 226 | 708 | 32.42% |
| CPNG231215C00016000 | 2023-12-08 3:17PM EST | 16.00 | 0.14 | 0.13 | 0.15 | +0.06 | +75.00% | 922 | 1,622 | 31.25% |
| CPNG231215C00016500 | 2023-12-08 3:20PM EST | 16.50 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 432 | 5,424 | 32.81% |
| CPNG231215C00017000 | 2023-12-08 10:02AM EST | 17.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 1,285 | 39.84% |
| CPNG231215C00017500 | 2023-12-08 12:07PM EST | 17.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 989 | 46.09% |
| CPNG231215C00018000 | 2023-11-29 10:50AM EST | 18.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 32 | 50.00% |
| CPNG231215C00018500 | 2023-12-06 12:07PM EST | 18.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 35 | 40 | 60.94% |
| CPNG231215C00019000 | 2023-11-28 1:18PM EST | 19.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 30 | 829 | 115.23% |
| CPNG231215C00020000 | 2023-12-01 3:20PM EST | 20.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 1 | 1,545 | 135.55% |
| CPNG231215C00022500 | 2023-11-28 3:09PM EST | 22.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 48 | 72 | 171.09% |
| CPNG231215C00025000 | 2023-11-02 11:39AM EST | 25.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 2 | 207.03% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG231215P00012500 | 2023-11-13 10:37AM EST | 12.50 | 0.05 | 0.00 | 0.31 | 0.00 | - | 100 | 110 | 138.67% |
| CPNG231215P00013500 | 2023-11-30 2:38PM EST | 13.50 | 0.05 | 0.00 | 0.34 | 0.00 | - | - | 5 | 106.25% |
| CPNG231215P00014000 | 2023-12-07 2:33PM EST | 14.00 | 0.02 | 0.00 | 0.38 | 0.00 | - | 3 | 11 | 92.19% |
| CPNG231215P00014500 | 2023-12-08 11:03AM EST | 14.50 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 20 | 58 | 40.63% |
| CPNG231215P00015000 | 2023-12-08 11:48AM EST | 15.00 | 0.09 | 0.05 | 0.07 | -0.04 | -30.77% | 35 | 3,478 | 35.16% |
| CPNG231215P00015500 | 2023-12-08 3:58PM EST | 15.50 | 0.19 | 0.15 | 0.18 | -0.17 | -47.22% | 275 | 365 | 31.06% |
| CPNG231215P00016000 | 2023-12-08 2:35PM EST | 16.00 | 0.47 | 0.41 | 0.46 | -0.33 | -41.25% | 24 | 1,262 | 32.62% |
| CPNG231215P00016500 | 2023-12-06 10:18AM EST | 16.50 | 1.23 | 0.78 | 0.86 | 0.00 | - | 7 | 6,096 | 34.77% |
| CPNG231215P00017000 | 2023-12-06 11:32AM EST | 17.00 | 1.80 | 1.13 | 1.34 | 0.00 | - | 3 | 52 | 42.97% |
| CPNG231215P00017500 | 2023-12-07 11:40AM EST | 17.50 | 2.25 | 1.64 | 1.91 | 0.00 | - | 4 | 63 | 70.70% |
| CPNG231215P00018000 | 2023-12-07 10:04AM EST | 18.00 | 2.83 | - | - | 0.00 | - | - | - | 0.00% |
| CPNG231215P00020000 | 2023-11-10 9:56AM EST | 20.00 | 4.85 | 4.25 | 4.35 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG231215P00025000 | 2023-11-03 11:25AM EST | 25.00 | 8.08 | 9.10 | 9.30 | 0.00 | - | 12 | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.