CPNG - Coupang, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230602C000090002023-05-18 2:19PM EDT9.006.806.656.800.00-11256.25%
CPNG230602C000110002023-05-12 2:48PM EDT11.005.174.604.800.00--3175.00%
CPNG230602C000115002023-05-12 2:57PM EDT11.504.694.154.300.00--3157.03%
CPNG230602C000120002023-05-17 11:16AM EDT12.003.893.653.850.00-2024109.38%
CPNG230602C000145002023-05-26 10:59AM EDT14.501.051.251.38-0.66-38.60%101159.77%
CPNG230602C000150002023-05-26 3:41PM EDT15.000.790.830.97+0.18+29.51%353556.25%
CPNG230602C000155002023-05-26 3:31PM EDT15.500.480.490.53+0.09+23.08%2709950.78%
CPNG230602C000160002023-05-26 3:59PM EDT16.000.250.250.28+0.03+13.64%13387949.41%
CPNG230602C000165002023-05-26 2:26PM EDT16.500.150.090.14+0.03+25.00%15522450.59%
CPNG230602C000170002023-05-26 3:21PM EDT17.000.050.050.08-0.02-28.57%32682951.95%
CPNG230602C000175002023-05-26 3:28PM EDT17.500.040.020.060.00-329657.03%
CPNG230602C000180002023-05-25 10:03AM EDT18.000.210.000.030.00-43156.25%
CPNG230602C000185002023-05-22 9:47AM EDT18.500.010.000.010.00-24156.25%
CPNG230602C000190002023-05-17 12:46PM EDT19.000.030.000.040.00-11178.13%
CPNG230602C000195002023-05-11 12:45PM EDT19.500.040.000.030.00--482.81%
CPNG230602C000200002023-05-15 9:34AM EDT20.000.030.000.030.00-115390.63%
CPNG230602C000210002023-04-21 10:15AM EDT21.000.040.000.040.00-10054110.94%
CPNG230602C000220002023-05-09 3:28PM EDT22.000.060.000.020.00--21112.50%
CPNG230602C000250002023-05-05 9:40AM EDT25.000.030.000.020.00-99150.00%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230602P000120002023-05-01 11:03AM EDT12.000.040.000.160.00-1001143.75%
CPNG230602P000125002023-04-18 12:47PM EDT12.500.160.010.110.00--4117.97%
CPNG230602P000135002023-05-25 12:11PM EDT13.500.030.010.070.00-101678.13%
CPNG230602P000140002023-05-26 3:39PM EDT14.000.040.030.05-0.03-42.86%325563.28%
CPNG230602P000145002023-05-26 3:39PM EDT14.500.070.030.09-0.07-50.00%7623153.52%
CPNG230602P000150002023-05-26 3:08PM EDT15.000.130.090.15-0.14-51.85%325553.13%
CPNG230602P000155002023-05-26 3:46PM EDT15.500.270.250.29-0.16-37.21%11314249.41%
CPNG230602P000160002023-05-26 3:23PM EDT16.000.540.510.54-0.29-34.94%495948.05%
CPNG230602P000165002023-05-24 1:47PM EDT16.501.000.680.940.00-54755.27%
CPNG230602P000170002023-05-26 12:20PM EDT17.001.531.261.39+0.33+27.50%101963.28%
CPNG230602P000175002023-05-12 3:45PM EDT17.501.571.771.860.00--1758.98%
CPNG230602P000180002023-05-24 1:24PM EDT18.002.402.232.430.00-40175.00%
CPNG230602P000195002023-05-19 3:02PM EDT19.503.203.753.900.00-10104.69%
CPNG230602P000200002023-05-08 11:40AM EDT20.002.704.204.400.00-200101.56%
CPNG230602P000205002023-05-18 9:45AM EDT20.504.304.754.900.00-10123.44%
CPNG230602P000250002023-05-10 9:32AM EDT25.008.409.059.500.00--0137.50%