Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.08-0.67 (-4.00%)
At close: 04:00PM EDT
16.04 -0.04 (-0.25%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220930C000100002022-09-15 12:33PM EDT10.008.256.056.200.00--2189.06%
CPNG220930C000120002022-09-16 1:02PM EDT12.005.704.054.200.00-46125.00%
CPNG220930C000125002022-09-01 1:06PM EDT12.503.573.553.70-0.43-10.75%44110.16%
CPNG220930C000130002022-09-15 11:49AM EDT13.005.313.003.200.00--582.81%
CPNG220930C000140002022-09-23 10:57AM EDT14.002.302.132.19-1.20-34.29%16178.91%
CPNG220930C000145002022-09-16 10:37AM EDT14.502.081.641.73-1.22-36.97%1669.14%
CPNG220930C000150002022-09-23 12:07PM EDT15.001.361.241.36-0.38-21.84%133071.68%
CPNG220930C000155002022-09-23 2:51PM EDT15.500.890.880.96-1.12-55.72%1667.19%
CPNG220930C000160002022-09-23 3:15PM EDT16.000.600.580.62-0.48-44.44%213463.09%
CPNG220930C000165002022-09-23 3:45PM EDT16.500.400.350.39-0.60-60.00%292661.72%
CPNG220930C000170002022-09-23 1:46PM EDT17.000.260.190.24-0.21-44.68%5113361.13%
CPNG220930C000175002022-09-23 3:29PM EDT17.500.120.100.14-0.15-55.56%4818261.33%
CPNG220930C000180002022-09-23 3:46PM EDT18.000.080.060.07-0.09-52.94%65265562.11%
CPNG220930C000185002022-09-23 1:21PM EDT18.500.050.030.05-0.04-44.44%4414364.84%
CPNG220930C000190002022-09-23 3:38PM EDT19.000.030.020.03-0.02-40.00%4432567.97%
CPNG220930C000195002022-09-23 2:18PM EDT19.500.020.000.02-0.01-33.33%1110765.63%
CPNG220930C000200002022-09-22 3:47PM EDT20.000.020.010.020.00-101,01378.13%
CPNG220930C000205002022-09-21 12:22PM EDT20.500.060.000.030.00-116484.38%
CPNG220930C000210002022-09-23 11:25AM EDT21.000.020.000.030.00-387592.19%
CPNG220930C000215002022-09-19 3:52PM EDT21.500.030.000.030.00-3398.44%
CPNG220930C000220002022-09-20 3:29PM EDT22.000.030.000.020.00-335498.44%
CPNG220930C000225002022-09-12 9:48AM EDT22.500.050.000.020.00-1102106.25%
CPNG220930C000230002022-09-07 3:46PM EDT23.000.040.000.020.00-50100110.94%
CPNG220930C000235002022-09-12 1:45PM EDT23.500.030.000.020.00-516115.63%
CPNG220930C000250002022-09-02 10:43AM EDT25.000.050.000.020.00-14131.25%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220930P000125002022-09-14 3:00PM EDT12.500.040.000.030.00-31290.63%
CPNG220930P000130002022-08-29 12:28PM EDT13.000.180.020.030.00--585.94%
CPNG220930P000135002022-09-23 3:30PM EDT13.500.030.030.04-0.02-40.00%200378.13%
CPNG220930P000140002022-09-23 3:13PM EDT14.000.060.050.07+0.03+100.00%1005273.44%
CPNG220930P000145002022-09-23 1:43PM EDT14.500.080.090.11+0.01+14.29%212768.36%
CPNG220930P000150002022-09-23 2:57PM EDT15.000.190.160.21+0.11+137.50%333866.41%
CPNG220930P000155002022-09-23 3:29PM EDT15.500.310.280.34+0.10+47.62%263463.28%
CPNG220930P000160002022-09-23 3:50PM EDT16.000.530.480.52+0.21+65.62%971,19160.94%
CPNG220930P000165002022-09-23 1:24PM EDT16.500.660.750.80+0.12+22.22%82759.96%
CPNG220930P000170002022-09-23 3:56PM EDT17.001.111.091.20+0.45+68.18%5172,23262.50%
CPNG220930P000175002022-09-23 11:04AM EDT17.501.511.491.55+0.55+57.29%391,07957.81%
CPNG220930P000180002022-09-23 2:05PM EDT18.001.871.942.01+0.46+32.62%224759.38%
CPNG220930P000185002022-09-21 11:32AM EDT18.501.102.312.540.00-12385.94%
CPNG220930P000190002022-09-21 11:22AM EDT19.001.492.842.980.00-20020581.25%
CPNG220930P000195002022-09-21 12:49PM EDT19.501.983.353.500.00-11059.38%
CPNG220930P000200002022-09-16 1:53PM EDT20.002.673.854.000.00-61065.63%
CPNG220930P000215002022-09-13 10:09AM EDT21.503.685.355.500.00-4284.38%