Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.70+0.34 (+2.21%)
At close: 04:00PM EST
15.55 -0.15 (-0.96%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG231215C000075002023-11-09 1:01PM EST7.507.908.158.350.00--2284.38%
CPNG231215C000100002023-11-24 11:33AM EST10.006.315.655.850.00-5227184.38%
CPNG231215C000120002023-11-29 12:01PM EST12.004.183.653.750.00--5050.00%
CPNG231215C000125002023-12-01 10:48AM EST12.502.983.153.250.00-35850.00%
CPNG231215C000130002023-11-22 9:45AM EST13.003.512.612.800.00--1059.38%
CPNG231215C000135002023-11-29 10:21AM EST13.502.862.142.320.00--167.19%
CPNG231215C000140002023-12-05 11:58AM EST14.001.431.521.830.00-1280.47%
CPNG231215C000145002023-12-06 10:15AM EST14.500.911.141.360.00-1268.36%
CPNG231215C000150002023-12-08 2:16PM EST15.000.730.700.79+0.28+62.22%171,74738.67%
CPNG231215C000155002023-12-08 3:55PM EST15.500.380.360.39+0.20+111.11%22670832.42%
CPNG231215C000160002023-12-08 3:17PM EST16.000.140.130.15+0.06+75.00%9221,62231.25%
CPNG231215C000165002023-12-08 3:20PM EST16.500.050.040.05+0.02+66.67%4325,42432.81%
CPNG231215C000170002023-12-08 10:02AM EST17.000.020.010.03-0.01-33.33%11,28539.84%
CPNG231215C000175002023-12-08 12:07PM EST17.500.020.000.020.00-298946.09%
CPNG231215C000180002023-11-29 10:50AM EST18.000.050.000.020.00-13250.00%
CPNG231215C000185002023-12-06 12:07PM EST18.500.030.000.030.00-354060.94%
CPNG231215C000190002023-11-28 1:18PM EST19.000.010.000.310.00-30829115.23%
CPNG231215C000200002023-12-01 3:20PM EST20.000.010.000.310.00-11,545135.55%
CPNG231215C000225002023-11-28 3:09PM EST22.500.010.000.250.00-4872171.09%
CPNG231215C000250002023-11-02 11:39AM EST25.000.040.000.250.00--2207.03%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG231215P000125002023-11-13 10:37AM EST12.500.050.000.310.00-100110138.67%
CPNG231215P000135002023-11-30 2:38PM EST13.500.050.000.340.00--5106.25%
CPNG231215P000140002023-12-07 2:33PM EST14.000.020.000.380.00-31192.19%
CPNG231215P000145002023-12-08 11:03AM EST14.500.030.010.03-0.03-50.00%205840.63%
CPNG231215P000150002023-12-08 11:48AM EST15.000.090.050.07-0.04-30.77%353,47835.16%
CPNG231215P000155002023-12-08 3:58PM EST15.500.190.150.18-0.17-47.22%27536531.06%
CPNG231215P000160002023-12-08 2:35PM EST16.000.470.410.46-0.33-41.25%241,26232.62%
CPNG231215P000165002023-12-06 10:18AM EST16.501.230.780.860.00-76,09634.77%
CPNG231215P000170002023-12-06 11:32AM EST17.001.801.131.340.00-35242.97%
CPNG231215P000175002023-12-07 11:40AM EST17.502.251.641.910.00-46370.70%
CPNG231215P000180002023-12-07 10:04AM EST18.002.83--0.00---0.00%
CPNG231215P000200002023-11-10 9:56AM EST20.004.854.254.350.00-1050.00%
CPNG231215P000250002023-11-03 11:25AM EST25.008.089.109.300.00-12050.00%