Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,760.67 -0.44 (-0.01%) BTC-USD
23,011.18 +13.61 (+0.06%) CMC Crypto 200
521.44 +4.43 (+0.86%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EST. Market open.
Callsfor27 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230127C00010000 | 2022-12-23 2:35PM EST | 10.00 | 5.25 | 6.65 | 6.80 | 0.00 | - | 1 | 4 | 826.56% |
| CPNG230127C00011000 | 2023-01-05 3:56PM EST | 11.00 | 4.90 | 5.15 | 5.30 | 0.00 | - | 1 | 3 | 0.00% |
| CPNG230127C00012000 | 2022-12-29 10:33AM EST | 12.00 | 2.92 | 4.15 | 4.40 | 0.00 | - | 10 | 10 | 300.00% |
| CPNG230127C00013500 | 2023-01-25 10:28AM EST | 13.50 | 1.86 | 2.67 | 2.88 | 0.00 | - | 6 | 4 | 50.00% |
| CPNG230127C00014000 | 2023-01-03 9:46AM EST | 14.00 | 1.80 | 2.17 | 2.30 | 0.00 | - | 1 | 1 | 0.00% |
| CPNG230127C00014500 | 2023-01-04 11:46AM EST | 14.50 | 1.52 | 1.65 | 1.83 | 0.00 | - | 3 | 8 | 0.00% |
| CPNG230127C00015000 | 2023-01-27 9:38AM EST | 15.00 | 1.26 | 1.17 | 1.32 | 0.00 | - | 1 | 94 | 0.00% |
| CPNG230127C00015500 | 2023-01-25 2:11PM EST | 15.50 | 0.50 | 0.68 | 0.82 | 0.00 | - | 141 | 73 | 0.00% |
| CPNG230127C00016000 | 2023-01-26 3:51PM EST | 16.00 | 0.24 | 0.25 | 0.34 | 0.00 | - | 66 | 136 | 0.00% |
| CPNG230127C00016500 | 2023-01-26 1:44PM EST | 16.50 | 0.09 | 0.04 | 0.08 | 0.00 | - | 15 | 707 | 38.28% |
| CPNG230127C00017000 | 2023-01-26 1:41PM EST | 17.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 265 | 53.13% |
| CPNG230127C00017500 | 2023-01-26 3:42PM EST | 17.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 712 | 78.13% |
| CPNG230127C00018000 | 2023-01-26 2:30PM EST | 18.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 19 | 1,245 | 96.88% |
| CPNG230127C00018500 | 2023-01-26 10:13AM EST | 18.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 244 | 118.75% |
| CPNG230127C00019000 | 2023-01-25 10:50AM EST | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 80 | 125.00% |
| CPNG230127C00019500 | 2023-01-23 3:53PM EST | 19.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 339 | 143.75% |
| CPNG230127C00020000 | 2023-01-23 12:35PM EST | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 37 | 162.50% |
| CPNG230127C00020500 | 2023-01-13 3:59PM EST | 20.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 103 | 181.25% |
| CPNG230127C00021000 | 2023-01-17 12:51PM EST | 21.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 544 | 193.75% |
| CPNG230127C00022000 | 2023-01-23 10:04AM EST | 22.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 10 | 262.50% |
| CPNG230127C00022500 | 2023-01-09 3:49PM EST | 22.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 281.25% |
| CPNG230127C00023000 | 2023-01-10 11:15AM EST | 23.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | - | 1 | 381.25% |
Putsfor27 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230127P00010000 | 2023-01-04 11:43AM EST | 10.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 0 | 412.50% |
| CPNG230127P00011000 | 2023-01-20 11:41AM EST | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 150 | 312.50% |
| CPNG230127P00012000 | 2023-01-06 12:16PM EST | 12.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 250.00% |
| CPNG230127P00012500 | 2023-01-04 11:35AM EST | 12.50 | 0.13 | 0.00 | 0.01 | 0.00 | - | - | 7 | 218.75% |
| CPNG230127P00013000 | 2023-01-11 2:22PM EST | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 50.00% |
| CPNG230127P00013500 | 2023-01-23 1:43PM EST | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 46 | 162.50% |
| CPNG230127P00014000 | 2023-01-26 11:18AM EST | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 30 | 137.50% |
| CPNG230127P00014500 | 2023-01-25 10:37AM EST | 14.50 | 0.08 | 0.00 | 0.02 | 0.00 | - | 1 | 587 | 118.75% |
| CPNG230127P00015000 | 2023-01-25 3:45PM EST | 15.00 | 0.05 | 0.01 | 0.02 | 0.00 | - | 1,116 | 1,334 | 98.44% |
| CPNG230127P00015500 | 2023-01-26 12:08PM EST | 15.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 83 | 696 | 73.44% |
| CPNG230127P00016000 | 2023-01-26 2:48PM EST | 16.00 | 0.12 | 0.04 | 0.08 | 0.00 | - | 86 | 318 | 57.03% |
| CPNG230127P00016500 | 2023-01-26 2:14PM EST | 16.50 | 0.35 | 0.30 | 0.35 | 0.00 | - | 52 | 299 | 75.78% |
| CPNG230127P00017000 | 2023-01-26 2:00PM EST | 17.00 | 0.86 | 0.75 | 0.84 | 0.00 | - | 18 | 71 | 118.75% |
| CPNG230127P00017500 | 2023-01-26 11:57AM EST | 17.50 | 1.34 | 1.22 | 1.32 | 0.00 | - | 1 | 71 | 150.78% |
| CPNG230127P00018000 | 2023-01-26 11:55AM EST | 18.00 | 1.84 | 1.64 | 1.84 | 0.00 | - | 14 | 239 | 173.44% |
| CPNG230127P00018500 | 2023-01-11 9:40AM EST | 18.50 | 1.01 | 2.12 | 2.34 | 0.00 | - | - | 1 | 199.61% |
| CPNG230127P00019000 | 2023-01-09 2:54PM EST | 19.00 | 1.54 | 2.62 | 2.83 | 0.00 | - | 5 | 6 | 226.56% |
| CPNG230127P00019500 | 2022-12-19 9:53AM EST | 19.50 | 3.00 | 2.40 | 2.65 | 0.00 | - | - | 10 | 0.00% |
| CPNG230127P00022000 | 2023-01-11 10:31AM EST | 22.00 | 4.25 | 5.35 | 6.10 | 0.00 | - | - | 0 | 371.88% |
© 2023 Yahoo. All rights reserved.
