Singapore markets close in 4 hours 11 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.00+0.05 (+0.39%)
At close: 04:00PM EDT
13.05 +0.05 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220527C000060002022-05-16 12:13AM EDT6.004.000.000.000.00--00.00%
CPNG220527C000075002022-05-16 12:13AM EDT7.503.250.000.000.00--00.00%
CPNG220527C000085002022-05-16 12:13AM EDT8.501.570.000.000.00--00.00%
CPNG220527C000090002022-05-17 2:03PM EDT9.003.900.000.000.00-100.00%
CPNG220527C000095002022-05-18 10:20AM EDT9.504.800.000.000.00--00.00%
CPNG220527C000100002022-05-20 2:14PM EDT10.002.730.000.000.00-100.00%
CPNG220527C000105002022-05-20 2:10PM EDT10.502.250.000.000.00-300.00%
CPNG220527C000110002022-05-20 2:33PM EDT11.001.770.000.000.00-100.00%
CPNG220527C000115002022-05-20 1:12PM EDT11.501.300.000.000.00-300.00%
CPNG220527C000120002022-05-20 2:38PM EDT12.001.070.000.000.00-8300.00%
CPNG220527C000125002022-05-20 2:38PM EDT12.500.780.000.000.00-29900.00%
CPNG220527C000130002022-05-20 3:59PM EDT13.000.630.000.000.00-41100.10%
CPNG220527C000135002022-05-20 3:47PM EDT13.500.410.000.000.00-118012.50%
CPNG220527C000140002022-05-20 11:27AM EDT14.000.300.000.000.00-8025.00%
CPNG220527C000145002022-05-20 3:30PM EDT14.500.170.000.000.00-21025.00%
CPNG220527C000150002022-05-20 3:56PM EDT15.000.130.000.000.00-153025.00%
CPNG220527C000155002022-05-20 2:05PM EDT15.500.060.000.000.00-2050.00%
CPNG220527C000160002022-05-20 12:43PM EDT16.000.050.000.000.00-1050.00%
CPNG220527C000165002022-05-18 10:15AM EDT16.500.140.000.000.00-1050.00%
CPNG220527C000170002022-05-18 11:16AM EDT17.000.080.000.000.00-75050.00%
CPNG220527C000175002022-05-16 10:19AM EDT17.500.070.000.000.00-3050.00%
CPNG220527C000180002022-05-16 3:47PM EDT18.000.050.000.000.00-2050.00%
CPNG220527C000185002022-05-02 11:48AM EDT18.500.180.000.000.00-1050.00%
CPNG220527C000190002022-05-17 11:06AM EDT19.000.040.000.000.00-4050.00%
CPNG220527C000195002022-05-16 12:13AM EDT19.500.080.000.000.00--050.00%
CPNG220527C000200002022-05-19 12:25PM EDT20.000.040.000.000.00-5050.00%
CPNG220527C000205002022-04-21 1:40PM EDT20.500.200.000.250.00--1251.56%
CPNG220527C000210002022-04-12 2:43PM EDT21.000.430.020.540.00-33317.19%
CPNG220527C000220002022-05-20 10:40AM EDT22.000.010.000.000.00-2050.00%
CPNG220527C000225002022-04-20 12:04PM EDT22.500.140.001.010.00-11409.38%
CPNG220527C000250002022-04-08 3:27PM EDT25.000.230.010.080.00-43275.00%
CPNG220527C000270002022-05-18 10:48AM EDT27.000.010.000.000.00-11050.00%
Putsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220527P000050002022-05-16 12:13AM EDT5.000.050.000.000.00--0100.00%
CPNG220527P000060002022-05-16 12:13AM EDT6.000.100.000.000.00--050.00%
CPNG220527P000070002022-05-16 12:13AM EDT7.000.090.000.000.00--050.00%
CPNG220527P000075002022-05-18 9:33AM EDT7.500.030.000.000.00-31050.00%
CPNG220527P000080002022-05-20 2:05PM EDT8.000.020.000.000.00-10050.00%
CPNG220527P000085002022-05-20 2:55PM EDT8.500.020.000.000.00-38050.00%
CPNG220527P000090002022-05-18 12:10PM EDT9.000.030.000.000.00-52050.00%
CPNG220527P000095002022-05-19 9:43AM EDT9.500.070.000.000.00-2050.00%
CPNG220527P000100002022-05-20 3:06PM EDT10.000.080.000.000.00-12050.00%
CPNG220527P000105002022-05-20 1:46PM EDT10.500.100.000.000.00-1050.00%
CPNG220527P000110002022-05-20 3:49PM EDT11.000.120.000.000.00-6050.00%
CPNG220527P000115002022-05-20 3:30PM EDT11.500.220.000.000.00-4025.00%
CPNG220527P000120002022-05-20 3:24PM EDT12.000.360.000.000.00-5025.00%
CPNG220527P000125002022-05-20 1:57PM EDT12.500.560.000.000.00-220012.50%
CPNG220527P000130002022-05-20 3:49PM EDT13.000.650.000.000.00-19000.10%
CPNG220527P000135002022-05-18 10:32AM EDT13.500.580.000.000.00-3200.00%
CPNG220527P000140002022-05-20 10:54AM EDT14.001.340.000.000.00-200.00%
CPNG220527P000145002022-05-19 11:41AM EDT14.501.400.000.000.00-400.00%
CPNG220527P000150002022-05-20 1:30PM EDT15.002.570.000.000.00-200.00%
CPNG220527P000155002022-05-20 1:03PM EDT15.503.030.000.000.00-6800.00%
CPNG220527P000160002022-05-18 10:20AM EDT16.002.000.000.000.00-200.00%
CPNG220527P000165002022-04-18 12:17PM EDT16.501.603.403.650.00--3110.94%
CPNG220527P000170002022-05-13 11:01AM EDT17.004.300.000.000.00-100.00%
CPNG220527P000175002022-05-20 11:26AM EDT17.504.600.000.000.00-1500.00%
CPNG220527P000180002022-05-16 3:46PM EDT18.005.380.000.000.00-100.00%
CPNG220527P000185002022-04-25 3:43PM EDT18.504.450.000.000.00-500.00%
CPNG220527P000190002022-04-29 9:40AM EDT19.005.300.000.000.00-100.00%
CPNG220527P000195002022-05-16 12:13AM EDT19.509.320.000.000.00--00.00%
CPNG220527P000200002022-05-11 12:10PM EDT20.0010.090.000.000.00-300.00%
CPNG220527P000210002022-05-09 2:59PM EDT21.0010.800.000.000.00-200.00%
CPNG220527P000215002022-05-18 10:52AM EDT21.507.660.000.000.00-3700.00%
CPNG220527P000220002022-05-02 3:09PM EDT22.008.530.000.000.00-400.00%
CPNG220527P000225002022-04-18 12:13AM EDT22.505.309.209.500.00--1100.00%
CPNG220527P000230002022-04-21 10:19AM EDT23.007.149.9010.150.00--2225.00%
CPNG220527P000250002022-05-18 9:45AM EDT25.0011.700.000.000.00-200.00%
CPNG220527P000280002022-05-17 11:42AM EDT28.0015.250.000.000.00-100.00%
CPNG220527P000300002022-05-16 12:13AM EDT30.0017.100.000.000.00--00.00%