Singapore markets open in 8 hours 58 minutes

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.35-0.01 (-0.04%)
At close: 04:00PM EDT
22.36 +0.01 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240531C000150002024-05-08 12:05PM EDT15.006.807.307.450.00-1315165.63%
CPNG240531C000165002024-05-17 9:54AM EDT16.506.535.805.950.00-22129.69%
CPNG240531C000175002024-04-26 3:17PM EDT17.505.654.804.950.00-11107.81%
CPNG240531C000180002024-05-24 10:43AM EDT18.004.354.304.45-0.05-1.14%8896.88%
CPNG240531C000185002024-05-22 11:57AM EDT18.504.203.753.950.00-1150.00%
CPNG240531C000190002024-05-22 9:36AM EDT19.004.053.253.450.00-283102.34%
CPNG240531C000195002024-05-23 12:02PM EDT19.503.052.812.930.00-5863.28%
CPNG240531C000200002024-05-24 2:13PM EDT20.002.552.322.53+0.04+1.59%74371.09%
CPNG240531C000205002024-05-20 9:59AM EDT20.502.531.821.950.00-54464.06%
CPNG240531C000210002024-05-24 11:38AM EDT21.001.441.331.45-0.07-4.64%105751.17%
CPNG240531C000215002024-05-24 1:13PM EDT21.501.150.861.12+0.15+15.00%510758.79%
CPNG240531C000220002024-05-24 1:59PM EDT22.000.690.490.72+0.09+15.00%514750.78%
CPNG240531C000225002024-05-24 3:55PM EDT22.500.270.230.28-0.10-27.03%15026833.40%
CPNG240531C000230002024-05-24 3:49PM EDT23.000.120.090.12-0.04-25.00%37548033.40%
CPNG240531C000235002024-05-24 11:45AM EDT23.500.060.040.07-0.07-53.85%501,01738.67%
CPNG240531C000240002024-05-24 12:31PM EDT24.000.040.020.05-0.02-33.33%711,11245.31%
CPNG240531C000245002024-05-20 3:28PM EDT24.500.060.010.040.00-163651.56%
CPNG240531C000250002024-05-23 2:07PM EDT25.000.020.010.180.00-117374.22%
CPNG240531C000255002024-05-17 10:40AM EDT25.500.060.010.720.00-1112127.15%
CPNG240531C000260002024-05-20 9:46AM EDT26.000.030.010.710.00-1643137.31%
CPNG240531C000265002024-05-21 3:52PM EDT26.500.050.010.200.00-1258103.13%
CPNG240531C000270002024-04-30 10:42AM EDT27.000.260.000.050.00-8884.38%
CPNG240531C000275002024-04-30 10:42AM EDT27.500.210.000.050.00--890.63%
CPNG240531C000285002024-05-27 12:00AM EDT28.500.010.000.270.00-10142.19%
CPNG240531C000300002024-05-20 11:38AM EDT30.000.010.001.730.00-5059282.03%
CPNG240531C000310002024-05-27 12:00AM EDT31.000.010.001.350.00--7274.61%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240531P000140002024-05-06 3:37PM EDT14.000.010.000.220.00--8245.31%
CPNG240531P000145002024-05-06 3:36PM EDT14.500.010.000.020.00--8156.25%
CPNG240531P000150002024-05-06 3:35PM EDT15.000.040.000.050.00-1623165.63%
CPNG240531P000160002024-05-06 3:35PM EDT16.000.030.000.050.00-816140.63%
CPNG240531P000165002024-04-26 3:26PM EDT16.500.030.000.050.00-825129.69%
CPNG240531P000170002024-05-23 10:25AM EDT17.000.010.000.050.00-1048118.75%
CPNG240531P000175002024-05-22 10:04AM EDT17.500.010.000.050.00-4159107.81%
CPNG240531P000180002024-05-09 11:46AM EDT18.000.020.000.050.00-1005696.88%
CPNG240531P000185002024-05-24 1:58PM EDT18.500.010.000.090.00-4014696.88%
CPNG240531P000190002024-05-06 3:34PM EDT19.000.110.000.040.00-165073.44%
CPNG240531P000195002024-05-13 11:15AM EDT19.500.070.000.050.00-84165.63%
CPNG240531P000200002024-05-22 2:01PM EDT20.000.020.010.070.00-2710861.33%
CPNG240531P000205002024-05-23 9:51AM EDT20.500.040.010.040.00-22522650.39%
CPNG240531P000210002024-05-23 12:58PM EDT21.000.050.010.120.00-129554.30%
CPNG240531P000215002024-05-24 12:21PM EDT21.500.040.060.12-0.06-60.00%2111140.23%
CPNG240531P000220002024-05-24 3:22PM EDT22.000.150.170.19-0.07-31.82%6161732.42%
CPNG240531P000225002024-05-24 3:35PM EDT22.500.410.370.41+0.03+7.89%16323031.45%
CPNG240531P000230002024-05-24 2:45PM EDT23.000.640.650.80-0.22-25.58%251,46637.11%
CPNG240531P000235002024-05-17 10:56AM EDT23.500.801.091.420.00-31665.43%
CPNG240531P000240002024-05-06 3:35PM EDT24.001.531.241.740.00--1653.13%
CPNG240531P000250002024-05-22 1:16PM EDT25.002.622.573.050.00-3586.33%
CPNG240531P000260002024-05-16 10:19AM EDT26.002.633.603.750.00-8470.31%
CPNG240531P000275002024-05-17 2:10PM EDT27.504.265.105.250.00-15090.63%
CPNG240531P000350002024-05-10 11:05AM EDT35.0012.6611.1013.350.00-10337.89%