Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.38+0.26 (+1.61%)
As of 10:00AM EST. Market open.
In the money
Show:ListStraddle
Callsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230127C000100002022-12-23 2:35PM EST10.005.256.656.800.00-14826.56%
CPNG230127C000110002023-01-05 3:56PM EST11.004.905.155.300.00-130.00%
CPNG230127C000120002022-12-29 10:33AM EST12.002.924.154.400.00-1010300.00%
CPNG230127C000135002023-01-25 10:28AM EST13.501.862.672.880.00-6450.00%
CPNG230127C000140002023-01-03 9:46AM EST14.001.802.172.300.00-110.00%
CPNG230127C000145002023-01-04 11:46AM EST14.501.521.651.830.00-380.00%
CPNG230127C000150002023-01-27 9:38AM EST15.001.261.171.320.00-1940.00%
CPNG230127C000155002023-01-25 2:11PM EST15.500.500.680.820.00-141730.00%
CPNG230127C000160002023-01-26 3:51PM EST16.000.240.250.340.00-661360.00%
CPNG230127C000165002023-01-26 1:44PM EST16.500.090.040.080.00-1570738.28%
CPNG230127C000170002023-01-26 1:41PM EST17.000.030.010.030.00-426553.13%
CPNG230127C000175002023-01-26 3:42PM EST17.500.020.000.030.00-271278.13%
CPNG230127C000180002023-01-26 2:30PM EST18.000.020.000.020.00-191,24596.88%
CPNG230127C000185002023-01-26 10:13AM EST18.500.010.000.020.00-4244118.75%
CPNG230127C000190002023-01-25 10:50AM EST19.000.010.000.010.00-680125.00%
CPNG230127C000195002023-01-23 3:53PM EST19.500.020.000.010.00-16339143.75%
CPNG230127C000200002023-01-23 12:35PM EST20.000.010.000.010.00-537162.50%
CPNG230127C000205002023-01-13 3:59PM EST20.500.030.000.010.00-100103181.25%
CPNG230127C000210002023-01-17 12:51PM EST21.000.010.000.010.00-1544193.75%
CPNG230127C000220002023-01-23 10:04AM EST22.000.010.000.030.00-110262.50%
CPNG230127C000225002023-01-09 3:49PM EST22.500.030.000.030.00-23281.25%
CPNG230127C000230002023-01-10 11:15AM EST23.000.030.000.140.00--1381.25%
Putsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230127P000100002023-01-04 11:43AM EST10.000.020.000.020.00--0412.50%
CPNG230127P000110002023-01-20 11:41AM EST11.000.010.000.010.00-35150312.50%
CPNG230127P000120002023-01-06 12:16PM EST12.000.050.000.010.00-55250.00%
CPNG230127P000125002023-01-04 11:35AM EST12.500.130.000.010.00--7218.75%
CPNG230127P000130002023-01-11 2:22PM EST13.000.040.000.000.00-102150.00%
CPNG230127P000135002023-01-23 1:43PM EST13.500.010.000.010.00-646162.50%
CPNG230127P000140002023-01-26 11:18AM EST14.000.010.000.010.00-430137.50%
CPNG230127P000145002023-01-25 10:37AM EST14.500.080.000.020.00-1587118.75%
CPNG230127P000150002023-01-25 3:45PM EST15.000.050.010.020.00-1,1161,33498.44%
CPNG230127P000155002023-01-26 12:08PM EST15.500.030.000.040.00-8369673.44%
CPNG230127P000160002023-01-26 2:48PM EST16.000.120.040.080.00-8631857.03%
CPNG230127P000165002023-01-26 2:14PM EST16.500.350.300.350.00-5229975.78%
CPNG230127P000170002023-01-26 2:00PM EST17.000.860.750.840.00-1871118.75%
CPNG230127P000175002023-01-26 11:57AM EST17.501.341.221.320.00-171150.78%
CPNG230127P000180002023-01-26 11:55AM EST18.001.841.641.840.00-14239173.44%
CPNG230127P000185002023-01-11 9:40AM EST18.501.012.122.340.00--1199.61%
CPNG230127P000190002023-01-09 2:54PM EST19.001.542.622.830.00-56226.56%
CPNG230127P000195002022-12-19 9:53AM EST19.503.002.402.650.00--100.00%
CPNG230127P000220002023-01-11 10:31AM EST22.004.255.356.100.00--0371.88%