Singapore markets close in 2 hours 3 minutes
Straits Times Index
3,174.59 -13.07 (-0.41%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,229.69 -156.18 (-0.95%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
64,740.54 +3,665.23 (+6.00%) CMC Crypto 200
1,303.50 -9.12 (-0.70%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | 0.00 | - | 1 | 11 | 2.50 | 0.02 | 0.00 | - | 22 | 506 |
| 13.69 | 0.00 | - | 1 | 33 | 5.00 | 0.17 | 0.00 | - | 5 | 31 |
| 14.25 | 0.00 | - | 5 | 0 | 7.50 | 0.10 | 0.00 | - | 1 | 32 |
| 13.05 | 0.00 | - | 3 | 0 | 10.00 | 0.22 | 0.00 | - | 10 | 0 |
| 10.67 | 0.00 | - | 2 | 0 | 12.50 | 0.27 | 0.00 | - | 1 | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 15.00 | 0.50 | 0.00 | - | 41 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 17.50 | 1.03 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 59 | 0 | 20.00 | 1.81 | 0.00 | - | 4 | 0 |
| 3.55 | 0.00 | - | 146 | 0 | 22.50 | 2.93 | 0.00 | - | 2 | 0 |
| 2.64 | 0.00 | - | 5,276 | 0 | 25.00 | 4.20 | 0.00 | - | 3 | 0 |
| 1.74 | 0.00 | - | 224 | 0 | 27.50 | 11.20 | 0.00 | - | 5 | 0 |
| 1.23 | 0.00 | - | 42 | 0 | 30.00 | 12.15 | 0.00 | - | 4 | 0 |
| 0.96 | 0.00 | - | 5 | 0 | 32.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 0 | 35.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 1 | 0 | 37.50 | 18.29 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.