Singapore markets close in 1 hour 30 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.12+0.12 (+0.67%)
At close: 04:00PM EST
18.12 0.00 (0.00%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240119C000025002022-10-18 11:58AM EST2.5014.6517.4017.700.00-182315.23%
CPNG240119C000050002022-08-15 9:26AM EST5.0013.4012.4013.550.00-16095.90%
CPNG240119C000075002022-11-23 11:22AM EST7.5013.010.000.000.00-1500.00%
CPNG240119C000100002022-12-07 12:12PM EST10.009.350.000.000.00-100.00%
CPNG240119C000125002022-12-05 3:26PM EST12.507.750.000.000.00-600.00%
CPNG240119C000150002022-12-05 12:17PM EST15.006.600.000.000.00-200.00%
CPNG240119C000175002022-12-07 3:25PM EST17.505.000.000.000.00-600.00%
CPNG240119C000200002022-12-07 2:29PM EST20.004.010.000.000.00-2003.13%
CPNG240119C000225002022-12-07 2:17PM EST22.503.260.000.000.00-3606.25%
CPNG240119C000250002022-12-07 10:48AM EST25.002.670.000.000.00-3606.25%
CPNG240119C000275002022-12-07 1:08PM EST27.502.160.000.000.00-2012.50%
CPNG240119C000300002022-12-05 3:20PM EST30.001.600.000.000.00-4012.50%
CPNG240119C000325002022-12-05 2:22PM EST32.501.340.000.000.00-1012.50%
CPNG240119C000350002022-12-07 2:28PM EST35.001.000.000.000.00-11012.50%
CPNG240119C000375002022-12-06 10:17AM EST37.500.790.000.000.00-6012.50%
CPNG240119C000400002022-11-23 11:04AM EST40.001.040.000.000.00-1012.50%
CPNG240119C000425002022-11-14 9:38AM EST42.500.630.000.000.00-10012.50%
CPNG240119C000450002022-12-07 11:27AM EST45.000.490.000.000.00-20025.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240119P000025002022-10-05 8:30AM EST2.500.280.000.000.00-1150.00%
CPNG240119P000050002022-10-20 10:21AM EST5.000.430.050.490.00-15784.96%
CPNG240119P000075002022-12-05 3:24PM EST7.500.470.000.000.00-1025.00%
CPNG240119P000100002022-12-02 11:36AM EST10.000.770.000.000.00-4012.50%
CPNG240119P000125002022-12-07 12:10PM EST12.501.610.000.000.00-106.25%
CPNG240119P000150002022-12-06 12:39PM EST15.002.500.000.000.00-806.25%
CPNG240119P000175002022-12-07 2:51PM EST17.503.650.000.000.00-4000.78%
CPNG240119P000200002022-12-05 3:42PM EST20.005.100.000.000.00-1300.00%
CPNG240119P000225002022-12-01 1:21PM EST22.505.800.000.000.00-200.00%
CPNG240119P000250002022-12-07 12:30PM EST25.008.400.000.000.00-100.00%
CPNG240119P000275002022-12-06 11:17AM EST27.5010.380.000.000.00-200.00%
CPNG240119P000300002022-12-05 12:55PM EST30.0012.250.000.000.00-200.00%
CPNG240119P000325002022-10-31 2:18PM EST32.5015.7213.5513.800.00-1290.00%
CPNG240119P000350002022-11-10 11:22AM EST35.0015.500.000.000.00-200.00%
CPNG240119P000375002022-11-28 2:16PM EST37.5018.740.000.000.00-100.00%
CPNG240119P000400002022-06-15 1:39PM EST40.0028.3924.1025.250.00-122391.11%
CPNG240119P000425002022-05-10 12:10PM EST42.5032.500.000.000.00--00.00%
CPNG240119P000450002022-12-07 10:05AM EST45.0026.810.000.000.00-100.00%