Singapore markets open in 6 hours 27 minutes

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.07+0.16 (+0.87%)
As of 01:33PM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230519C000075002022-11-16 3:03PM EST7.5011.7410.9011.100.00-12107.42%
CPNG230519C000100002022-11-16 9:30AM EST10.009.258.708.900.00-2392.19%
CPNG230519C000125002022-10-31 9:19AM EST12.506.200.000.000.00-11610.00%
CPNG230519C000150002022-11-22 9:38AM EST15.006.004.905.000.00-104672.75%
CPNG230519C000175002022-12-05 2:55PM EST17.503.503.453.550.00-3421867.87%
CPNG230519C000200002022-12-06 11:11AM EST20.002.362.372.44+0.16+7.27%2538764.84%
CPNG230519C000225002022-12-06 1:10PM EST22.501.591.571.65+0.03+1.92%351,10862.72%
CPNG230519C000250002022-12-06 12:38PM EST25.001.041.011.08-0.07-6.31%52,71060.89%
CPNG230519C000275002022-12-06 10:17AM EST27.500.600.650.72-0.04-6.25%111,49560.06%
CPNG230519C000300002022-12-05 3:44PM EST30.000.410.410.500.00-341,07759.77%
CPNG230519C000325002022-12-02 3:46PM EST32.500.420.260.340.00-853359.47%
CPNG230519C000350002022-12-06 12:08PM EST35.000.220.160.23-0.08-26.67%450358.98%
CPNG230519C000375002022-12-06 11:21AM EST37.500.110.110.18-0.02-15.38%27860.16%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230519P000050002022-11-11 9:30AM EST5.000.070.000.220.00--13109.77%
CPNG230519P000075002022-10-13 8:41AM EST7.500.630.000.000.00-2925.00%
CPNG230519P000100002022-12-06 11:28AM EST10.000.340.330.40+0.03+9.68%123973.34%
CPNG230519P000125002022-12-06 12:15PM EST12.500.740.720.81-0.06-7.50%112,40966.60%
CPNG230519P000150002022-12-05 2:53PM EST15.001.431.411.490.00-83,30561.77%
CPNG230519P000175002022-12-06 12:28PM EST17.502.482.412.51-0.02-0.80%131,06757.67%
CPNG230519P000200002022-12-05 2:48PM EST20.003.853.753.900.00-1319854.22%
CPNG230519P000225002022-12-01 3:30PM EST22.504.455.455.550.00-282,34250.59%
CPNG230519P000250002022-11-17 12:14PM EST25.006.607.357.550.00-5649.66%
CPNG230519P000275002022-11-15 12:11PM EST27.508.629.509.650.00-115543.36%
CPNG230519P000300002022-11-18 11:48AM EST30.0011.0111.8012.050.00-5543.75%
CPNG230519P000325002022-11-29 11:49AM EST32.5013.2614.2514.450.00--236.72%
CPNG230519P000350002022-11-18 10:00AM EST35.0015.5516.7016.900.00-1220.00%