Singapore markets open in 4 hours 27 minutes
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,116.45 -47.55 (-1.14%) Dow
33,925.66 -231.03 (-0.68%) Nasdaq
11,907.44 -206.35 (-1.70%) BTC-USD
22,882.78 -291.20 (-1.26%) CMC Crypto 200
527.00 -9.89 (-1.84%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EST. Market open.
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 7 | 17 | 2.50 | 0.01 | 0.00 | - | 100 | 100 |
| 11.50 | 0.00 | - | 2 | 23 | 5.00 | 0.04 | 0.00 | - | 16 | 38 |
| 9.00 | 0.00 | - | 4 | 30 | 7.50 | 0.02 | 0.00 | - | 70 | 1 |
| 6.45 | 0.00 | - | 4 | 17 | 10.00 | 0.03 | 0.00 | - | 1 | 307 |
| 4.65 | 0.00 | - | - | 2 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 11.50 | 0.02 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 60 | 859 | 12.50 | 0.03 | 0.00 | - | 67 | 523 |
| 2.89 | 0.00 | - | - | 10 | 13.00 | 0.04 | 0.00 | - | 1 | 3 |
| 2.05 | 0.00 | - | - | 6 | 13.50 | 0.03 | -0.04 | -57.14% | 13 | 9 |
| 3.70 | 0.00 | - | 20 | 24 | 14.00 | 0.07 | 0.00 | - | 45 | 86 |
| 1.26 | 0.00 | - | - | 9 | 14.50 | 0.07 | 0.00 | - | 1,080 | 1,779 |
| 1.58 | 0.00 | - | 268 | 499 | 15.00 | 0.13 | -0.03 | -18.75% | 11 | 4,734 |
| 2.23 | 0.00 | - | 1 | 303 | 15.50 | 0.24 | +0.02 | +9.09% | 13 | 295 |
| 0.71 | -0.04 | -5.33% | 8 | 269 | 16.00 | 0.42 | +0.07 | +20.00% | 3 | 127 |
| 0.60 | 0.00 | - | 42 | 601 | 16.50 | 0.68 | +0.09 | +15.25% | 6 | 772 |
| 0.35 | 0.00 | - | 321 | 493 | 17.00 | 1.03 | +0.15 | +17.05% | 5 | 576 |
| 0.17 | -0.05 | -22.73% | 13 | 4,339 | 17.50 | 1.25 | 0.00 | - | 3 | 2,700 |
| 0.10 | -0.03 | -23.08% | 10 | 419 | 18.00 | 1.69 | 0.00 | - | 200 | 227 |
| 0.09 | 0.00 | - | 17 | 107 | 18.50 | 2.18 | 0.00 | - | 2 | 8 |
| 0.17 | 0.00 | - | 7 | 34 | 19.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 90 | 19.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 72 | 4,395 | 20.00 | 3.65 | 0.00 | - | 38 | 1,128 |
| 0.03 | 0.00 | - | 1 | 80 | 20.50 | 3.00 | 0.00 | - | - | 20 |
| 0.01 | 0.00 | - | 1 | 2 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 21.50 | 4.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 22.00 | 5.74 | 0.00 | - | - | 0 |
| 0.04 | +0.03 | +300.00% | 2 | 6,890 | 22.50 | 5.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 13 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 6 | 1,516 | 25.00 | 8.40 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 2 | 1,027 | 27.50 | 11.30 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 3 | 660 | 30.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 612 | 32.50 | 16.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 79 | 35.00 | 18.28 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 111 | 37.50 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
