Singapore markets open in 4 hours 27 minutes

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.33-0.12 (-0.73%)
As of 03:33PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.300.00-7172.500.010.00-100100
11.500.00-2235.000.040.00-1638
9.000.00-4307.500.020.00-701
6.450.00-41710.000.030.00-1307
4.650.00--211.00-----
-----11.500.020.00--1
4.600.00-6085912.500.030.00-67523
2.890.00--1013.000.040.00-13
2.050.00--613.500.03-0.04-57.14%139
3.700.00-202414.000.070.00-4586
1.260.00--914.500.070.00-1,0801,779
1.580.00-26849915.000.13-0.03-18.75%114,734
2.230.00-130315.500.24+0.02+9.09%13295
0.71-0.04-5.33%826916.000.42+0.07+20.00%3127
0.600.00-4260116.500.68+0.09+15.25%6772
0.350.00-32149317.001.03+0.15+17.05%5576
0.17-0.05-22.73%134,33917.501.250.00-32,700
0.10-0.03-23.08%1041918.001.690.00-200227
0.090.00-1710718.502.180.00-28
0.170.00-73419.00-----
0.030.00-29019.50-----
0.01-0.02-66.67%724,39520.003.650.00-381,128
0.030.00-18020.503.000.00--20
0.010.00-1221.00-----
0.010.00-1321.504.450.00--0
0.010.00-1122.005.740.00--0
0.04+0.03+300.00%26,89022.505.450.00-10
0.020.00--1323.00-----
0.010.00--124.00-----
0.03+0.02+200.00%61,51625.008.400.00-100
0.030.00-21,02727.5011.300.00-30
0.020.00-366030.00-----
0.030.00-161232.5016.000.00-10
0.020.00-17935.0018.280.00-10
0.050.00-3011137.50-----