Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.91-1.72 (-8.76%)
At close: 04:00PM EST
18.14 +0.23 (+1.28%)
Pre-market: 07:03AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230217C000025002022-11-08 9:31AM EST2.5015.340.000.000.00-300.00%
CPNG230217C000100002022-07-06 10:14AM EST10.006.929.509.750.00-33196.29%
CPNG230217C000125002022-11-28 12:09PM EST12.507.040.000.000.00-852370.00%
CPNG230217C000150002022-12-05 12:30PM EST15.004.250.000.000.00-11180.00%
CPNG230217C000175002022-12-05 3:54PM EST17.502.130.000.000.00-1752,0740.00%
CPNG230217C000200002022-12-05 3:45PM EST20.001.110.000.000.00-961,2166.25%
CPNG230217C000225002022-12-05 3:01PM EST22.500.550.000.000.00-84,89012.50%
CPNG230217C000250002022-12-05 3:22PM EST25.000.240.000.000.00-61,54112.50%
CPNG230217C000275002022-12-05 9:30AM EST27.500.240.000.000.00-11,23625.00%
CPNG230217C000300002022-12-05 9:30AM EST30.000.120.000.000.00-176725.00%
CPNG230217C000325002022-11-25 11:30AM EST32.500.100.000.000.00-8025.00%
CPNG230217C000350002022-12-02 9:48AM EST35.000.050.000.000.00-18125.00%
CPNG230217C000375002022-11-30 9:44AM EST37.500.050.000.000.00-3011150.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230217P000050002022-11-21 9:30AM EST5.000.040.000.000.00-163850.00%
CPNG230217P000075002022-11-28 3:57PM EST7.500.040.000.000.00-1150.00%
CPNG230217P000100002022-11-28 3:57PM EST10.000.140.000.000.00-117725.00%
CPNG230217P000125002022-12-05 2:46PM EST12.500.260.000.000.00-511625.00%
CPNG230217P000150002022-12-05 9:52AM EST15.000.700.000.000.00-62,54912.50%
CPNG230217P000175002022-12-05 3:57PM EST17.501.620.000.000.00-411,7231.56%
CPNG230217P000200002022-12-05 3:18PM EST20.002.970.000.000.00-2300.00%
CPNG230217P000225002022-11-22 9:41AM EST22.504.350.000.000.00-31520.00%
CPNG230217P000250002022-11-10 9:34AM EST25.006.530.000.000.00-190.00%
CPNG230217P000275002022-10-06 8:45AM EST27.507.6010.4010.600.00-23100.59%
CPNG230217P000325002022-11-03 8:31AM EST32.5016.0012.7512.950.00-100.00%
CPNG230217P000350002022-11-01 8:58AM EST35.0017.200.000.000.00-100.00%