Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.19-0.02 (-0.10%)
At close: 04:00PM EDT
20.15 -0.04 (-0.20%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240816C000075002024-04-17 2:53PM EDT2024-08-1615.4515.5517.000.00--4688.09%
CPNG250117C000075002024-04-12 2:00PM EDT2025-01-1714.2513.8015.400.00-573188.28%
CPNG251219C000075002024-04-03 10:29AM EDT2025-12-1912.2014.5516.100.00-335132.03%
CPNG260116C000075002024-04-22 1:50PM EDT2026-01-1615.8014.6515.900.00-131127.20%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240816P000075002024-01-18 4:14PM EDT2024-08-160.080.020.430.00-12237.50%
CPNG250117P000075002024-03-14 3:30PM EDT2025-01-170.100.020.200.00-13280.27%
CPNG260116P000075002024-03-06 1:54PM EDT2026-01-160.400.200.500.00-125159.86%