Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.19-0.02 (-0.10%)
At close: 04:00PM EDT
20.15 -0.04 (-0.20%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240816C000050002024-04-17 9:49AM EDT2024-08-1617.5018.0018.150.00-15862.50%
CPNG250117C000050002024-03-14 12:50PM EDT2025-01-1713.6914.8016.600.00-133158.01%
CPNG260116C000050002024-06-24 3:28PM EDT2026-01-1616.5015.4516.700.00-152108.98%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240816P000050002024-01-17 2:17PM EDT2024-08-160.060.000.750.00--1370.31%
CPNG250117P000050002024-07-11 1:58PM EDT2025-01-170.010.000.380.00-331123.44%
CPNG260116P000050002024-03-21 9:34AM EDT2026-01-160.100.070.400.00-123374.80%