Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.82+0.20 (+0.93%)
At close: 04:00PM EDT
21.77 -0.05 (-0.23%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240719C000350002024-05-03 10:19AM EDT2024-07-190.010.010.350.00-135211.33%
CPNG240816C000350002024-07-03 12:23PM EDT2024-08-160.050.000.280.00-252,84489.84%
CPNG240920C000350002024-07-11 1:39PM EDT2024-09-200.070.020.450.00-57170.70%
CPNG241018C000350002024-07-11 1:34PM EDT2024-10-180.090.030.500.00-87261.43%
CPNG241115C000350002024-07-12 2:10PM EDT2024-11-150.090.100.15-0.03-25.00%131948.05%
CPNG250117C000350002024-07-10 3:36PM EDT2025-01-170.200.170.250.00-431,77743.65%
CPNG251219C000350002024-07-09 1:10PM EDT2025-12-191.191.111.400.00-28,25843.46%
CPNG260116C000350002024-07-12 12:39PM EDT2026-01-161.301.181.550.00-146,45344.04%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240816P000350002024-03-08 10:36AM EDT2024-08-1616.4515.9016.800.00-400240.92%
CPNG241115P000350002024-05-07 1:39PM EDT2024-11-1511.4712.1513.850.00--069.19%
CPNG250117P000350002023-07-28 12:31PM EDT2025-01-1717.0016.1516.850.00-10106.18%
CPNG251219P000350002023-12-20 11:13AM EDT2025-12-1918.9419.2521.400.00-10100.66%
CPNG260116P000350002024-05-28 3:32PM EDT2026-01-1612.4011.5514.100.00-1236.55%