Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.19-0.02 (-0.10%)
At close: 04:00PM EDT
20.15 -0.04 (-0.20%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240726C000310002024-07-12 10:25AM EDT2024-07-260.020.000.150.00--1167.97%
CPNG240802C000310002024-07-15 12:38PM EDT2024-08-020.010.001.270.00-11196.48%
CPNG240816C000310002024-07-11 1:41PM EDT2024-08-160.050.000.750.00-274119.34%
CPNG240920C000310002024-07-11 1:38PM EDT2024-09-200.230.020.750.00-53980.08%
CPNG241018C000310002024-07-18 2:49PM EDT2024-10-180.270.030.750.00-84866.89%
CPNG241115C000310002024-07-12 10:08AM EDT2024-11-150.280.120.160.00-81247.27%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240816P000310002024-07-17 9:37AM EDT2024-08-1610.158.9011.900.00--0167.19%