Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.19-0.02 (-0.10%)
At close: 04:00PM EDT
20.15 -0.04 (-0.20%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240816C000290002024-07-16 11:09AM EDT2024-08-160.040.010.750.00-845108.79%
CPNG240920C000290002024-07-18 2:48PM EDT2024-09-200.050.050.57-0.03-37.50%32467.87%
CPNG241018C000290002024-06-04 2:47PM EDT2024-10-180.320.150.220.00-2051.66%
CPNG241115C000290002024-07-02 2:09PM EDT2024-11-150.310.180.990.00-28455959.33%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240816P000290002024-05-21 10:49AM EDT2024-08-166.157.509.850.00--0152.25%
CPNG240920P000290002024-07-17 10:12AM EDT2024-09-208.257.058.900.00--051.37%
CPNG241115P000290002024-07-11 10:07AM EDT2024-11-157.657.159.900.00--474.17%