Singapore markets close in 6 hours 46 minutes

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.61+0.42 (+2.08%)
At close: 04:00PM EDT
20.61 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240726C000280002024-07-15 12:38PM EDT2024-07-260.010.000.030.00-227131.25%
CPNG240816C000280002024-07-16 11:09AM EDT2024-08-160.040.020.150.00-1192469.92%
CPNG240920C000280002024-07-22 1:56PM EDT2024-09-200.100.070.110.00-83347.46%
CPNG241018C000280002024-06-27 2:48PM EDT2024-10-180.260.120.160.00-1542.68%
CPNG241115C000280002024-07-19 2:17PM EDT2024-11-150.250.260.300.00-11,19643.65%
CPNG250221C000280002024-06-21 12:01PM EDT2025-02-210.910.480.630.00-252540.48%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240816P000280002024-05-23 1:04PM EDT2024-08-165.576.307.450.00-147065.63%
CPNG241018P000280002024-07-17 10:12AM EDT2024-10-187.305.907.450.00-1341734.96%
CPNG241115P000280002024-06-04 2:21PM EDT2024-11-156.407.107.250.00-9120.00%
CPNG250221P000280002024-07-18 9:54AM EDT2025-02-217.357.108.500.00-526850.34%