Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.19-0.02 (-0.10%)
At close: 04:00PM EDT
20.15 -0.04 (-0.20%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:25.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240802C000255002024-06-26 3:02PM EDT2024-08-020.110.010.150.00-82375.00%
CPNG240809C000255002024-07-16 11:08AM EDT2024-08-090.120.030.840.00-8297.07%
CPNG240823C000255002024-07-18 2:40PM EDT2024-08-230.340.080.120.00-81150.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240830P000255002024-07-17 10:57AM EDT2024-08-304.855.106.450.00--170.22%