Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.19-0.02 (-0.10%)
At close: 04:00PM EDT
20.15 -0.04 (-0.20%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:24.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240726C000245002024-07-19 3:12PM EDT2024-07-260.010.000.75-0.05-83.33%12142.19%
CPNG240802C000245002024-07-16 11:04AM EDT2024-08-020.080.011.750.00-48141.60%
CPNG240809C000245002024-07-18 2:31PM EDT2024-08-090.100.080.390.00-1470.51%
CPNG240823C000245002024-07-12 10:53AM EDT2024-08-230.460.130.230.00--150.49%
CPNG240830C000245002024-07-18 11:29AM EDT2024-08-300.250.150.410.00-6552.54%
Putsfor26 July 2024